Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janux Therapeutics Inc (NQ: JANX )

47.39 +0.29 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 47.08 48.23 46.51 47.39 573,989 +0.29(+0.62%)
Apr 25, 2024 48.30 48.30 45.68 47.10 555,331 -1.11(-2.30%)
Apr 24, 2024 49.95 50.06 46.52 48.21 580,167 -1.57(-3.15%)
Apr 23, 2024 49.31 50.42 48.28 49.78 706,616 +0.90(+1.84%)
Apr 22, 2024 49.66 49.95 44.71 48.88 1,119,218 +0.19(+0.39%)
Apr 19, 2024 48.14 49.13 46.45 48.69 669,574 -0.16(-0.33%)
Apr 18, 2024 47.87 49.00 47.32 48.85 396,801 +0.89(+1.86%)
Apr 17, 2024 50.00 51.40 47.28 47.96 614,426 -2.59(-5.12%)
Apr 16, 2024 52.10 52.33 50.02 50.55 536,756 -1.31(-2.53%)
Apr 15, 2024 51.05 54.59 50.43 51.86 1,040,799 -0.79(-1.50%)
Apr 12, 2024 49.94 54.76 49.53 52.65 1,526,595 +2.65(+5.30%)
Apr 11, 2024 47.06 56.27 47.00 50.00 2,684,844 +5.38(+12.06%)
Apr 10, 2024 39.00 49.00 38.08 44.62 3,339,604 +4.59(+11.47%)
Apr 09, 2024 38.60 40.54 38.43 40.03 703,407 +1.40(+3.62%)
Apr 08, 2024 35.46 39.05 34.92 38.63 300,488 +3.51(+9.99%)
Apr 05, 2024 35.16 35.68 34.63 35.12 278,739 -0.28(-0.79%)
Apr 04, 2024 36.95 37.77 35.32 35.40 307,357 -0.94(-2.59%)
Apr 03, 2024 36.33 36.45 35.11 36.34 312,490 +0.47(+1.31%)
Apr 02, 2024 36.23 36.59 34.75 35.87 521,904 -1.82(-4.83%)
Apr 01, 2024 37.62 38.10 35.33 37.69 286,865 +0.04(+0.11%)
Mar 28, 2024 38.35 37.68 37.68 37.65 395,979 -0.27(-0.71%)
Mar 27, 2024 39.29 39.88 37.50 37.92 397,391 -0.92(-2.37%)
Mar 26, 2024 38.90 40.31 38.55 38.84 355,146 +0.31(+0.80%)
Mar 25, 2024 39.80 41.72 38.18 38.53 293,293 -1.00(-2.53%)
Mar 22, 2024 40.00 40.58 38.51 39.53 244,144 -0.32(-0.80%)
Mar 21, 2024 40.15 40.98 38.58 39.85 595,500 +0.72(+1.84%)
Mar 20, 2024 40.93 41.78 38.02 39.13 442,821 +0.50(+1.29%)
Mar 19, 2024 37.28 40.35 37.23 38.63 1,027,958 -0.18(-0.46%)
Mar 18, 2024 39.81 40.30 37.46 38.81 208,073 -0.64(-1.62%)
Mar 15, 2024 37.51 39.71 36.81 39.45 848,640 +1.68(+4.45%)
Mar 14, 2024 40.00 40.00 36.45 37.77 542,819 -2.15(-5.39%)
Mar 13, 2024 39.45 40.32 38.74 39.92 308,679 +1.09(+2.81%)
Mar 12, 2024 38.83 40.32 36.23 38.83 642,658 -1.14(-2.85%)
Mar 11, 2024 41.98 42.65 39.43 39.97 503,925 +0.16(+0.40%)
Mar 08, 2024 40.38 41.68 39.20 39.81 377,182 -0.80(-1.97%)
Mar 07, 2024 42.14 43.37 39.36 40.61 497,556 -1.46(-3.47%)
Mar 06, 2024 42.38 44.34 41.70 42.07 475,940 -1.17(-2.71%)
Mar 05, 2024 42.46 45.98 40.40 43.24 1,020,414 +0.63(+1.48%)
Mar 04, 2024 48.48 49.02 41.77 42.61 1,250,565 -5.06(-10.61%)
Mar 01, 2024 45.00 49.63 44.41 47.67 1,561,795 -0.71(-1.47%)
Feb 29, 2024 52.12 54.88 45.54 48.38 4,442,968 +1.79(+3.83%)
Feb 28, 2024 52.10 58.69 40.60 46.59 5,935,088 -3.16(-6.34%)
Feb 27, 2024 35.79 52.00 34.25 49.75 15,480,046 +34.65(+229.47%)
Feb 26, 2024 15.52 17.29 14.84 15.10 575,458 -0.59(-3.76%)
Feb 23, 2024 14.72 17.99 14.68 15.69 386,017 +1.08(+7.39%)
Feb 22, 2024 13.20 15.87 13.20 14.61 637,165 +1.47(+11.19%)
Feb 21, 2024 10.21 15.28 10.06 13.14 1,119,183 +3.18(+31.93%)
Feb 20, 2024 9.350 10.03 8.950 9.960 186,374 +0.53(+5.62%)
Feb 16, 2024 9.480 9.630 9.175 9.430 61,448 -0.07(-0.74%)
Feb 15, 2024 9.100 9.850 8.278 9.500 65,361 +0.46(+5.09%)
Feb 14, 2024 8.030 9.280 7.900 9.040 90,883 +1.11(+14.00%)
Feb 13, 2024 8.040 8.610 7.810 7.930 127,640 -0.68(-7.90%)
Feb 12, 2024 9.550 9.730 8.450 8.610 184,131 -0.82(-8.70%)
Feb 09, 2024 9.370 9.870 9.290 9.430 44,636 +0.23(+2.50%)
Feb 08, 2024 8.800 9.285 8.560 9.200 87,070 +0.39(+4.43%)
Feb 07, 2024 8.930 8.930 8.560 8.810 45,331 -0.07(-0.79%)
Feb 06, 2024 8.720 9.005 8.610 8.880 52,365 +0.19(+2.19%)
Feb 05, 2024 8.050 8.960 7.790 8.690 166,238 +0.37(+4.45%)
Feb 02, 2024 8.290 8.540 8.010 8.320 46,009 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.