Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

1.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				1.600	303	-0.06(-3.90%)
Sep 17, 2024	1.570	1.665	1.570	1.665	1,268	+0.16(+10.99%)
Sep 16, 2024	1.684	1.700	1.500	1.500	3,091	-0.02(-1.31%)
Sep 13, 2024	1.600	1.600	1.510	1.520	1,069	-0.08(-5.00%)
Sep 11, 2024				1.600	88	-0.10(-5.88%)
Sep 10, 2024	1.700	1.700	1.700	1.700	411	+0.00(+0.15%)
Sep 09, 2024	1.698	1.698	1.698	1.698	502	-0.00(-0.15%)
Sep 06, 2024	1.750	1.800	1.700	1.700	2,792	-0.01(-0.58%)
Sep 05, 2024	1.720	1.720	1.679	1.710	8,183	-0.00(-0.01%)
Sep 04, 2024	1.880	1.880	1.710	1.710	2,183	-0.19(-10.00%)
Sep 03, 2024	2.000	2.000	1.900	1.900	879	+0.05(+2.70%)
Aug 30, 2024	1.930	1.930	1.850	1.850	549	+0.01(+0.54%)
Aug 29, 2024	1.840	1.840	1.840	1.840	502	+0.12(+6.98%)
Aug 28, 2024	1.720	1.720	1.720	1.720	674	-0.24(-12.24%)
Aug 27, 2024	1.890	1.980	1.890	1.960	1,997	+0.06(+3.16%)
Aug 26, 2024	1.900	1.950	1.900	1.900	1,717	-0.00(-0.05%)
Aug 23, 2024	1.931	1.931	1.900	1.901	3,370	-0.10(-4.95%)
Aug 22, 2024	1.650	2.250	1.560	2.000	31,513	+0.26(+14.94%)
Aug 21, 2024	1.790	1.800	1.680	1.740	8,125	-0.01(-0.57%)
Aug 20, 2024	1.750	1.750	1.750	1.750	662	-0.02(-1.14%)
Aug 19, 2024	1.770	1.770	1.770	1.770	588	+0.17(+10.62%)
Aug 16, 2024	1.600	1.600	1.600	1.600	457	+0.01(+0.63%)
Aug 15, 2024	1.521	1.590	1.521	1.590	681	+0.01(+0.68%)
Aug 14, 2024	1.620	1.620	1.500	1.579	2,008	-0.04(-2.27%)
Aug 13, 2024	1.616	1.616	1.616	1.616	962	-0.04(-2.66%)
Aug 12, 2024	1.570	1.790	1.570	1.660	1,402	+0.10(+6.41%)
Aug 08, 2024				1.560	95	+0.00(+0.00%)
Aug 07, 2024	1.600	1.600	1.560	1.560	555	-0.03(-1.89%)
Aug 06, 2024	1.490	1.590	1.490	1.590	1,359	+0.03(+1.92%)
Aug 05, 2024	1.600	1.600	1.530	1.560	5,577	-0.12(-7.14%)
Aug 02, 2024	1.680	1.750	1.600	1.680	3,126	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices