Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp. Common Stock (NY: PLAG )

2.070 +0.170 (+8.95%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.840	2.360	1.840	2.070	301,384	+0.17(+8.95%)
Mar 12, 2025	1.880	1.900	1.828	1.900	2,389	+0.08(+4.40%)
Mar 11, 2025	2.070	2.070	1.820	1.820	8,402	-0.26(-12.50%)
Mar 10, 2025	2.030	2.080	1.990	2.080	5,392	-0.02(-0.95%)
Mar 07, 2025	1.911	2.310	1.911	2.100	27,221	+0.16(+8.25%)
Mar 06, 2025	1.980	2.060	1.940	1.940	1,143	-0.09(-4.43%)
Mar 05, 2025	1.970	2.390	1.900	2.030	100,130	+0.17(+9.14%)
Mar 04, 2025	1.940	1.945	1.860	1.860	12,562	-0.08(-4.37%)
Mar 03, 2025	1.980	1.980	1.945	1.945	871	+0.01(+0.26%)
Feb 28, 2025	2.000	2.155	1.732	1.940	24,152	-0.05(-2.51%)
Feb 27, 2025	2.160	2.160	1.990	1.990	14,230	-0.17(-7.87%)
Feb 26, 2025	2.440	2.440	2.150	2.160	4,670	+0.00(+0.00%)
Feb 25, 2025	2.330	2.500	2.160	2.160	48,056	-0.06(-2.70%)
Feb 24, 2025	2.200	2.480	2.170	2.220	9,213	-0.05(-2.20%)
Feb 21, 2025	2.180	2.320	2.180	2.270	6,376	+0.00(+0.22%)
Feb 20, 2025	2.285	2.300	2.265	2.265	1,399	+0.02(+1.12%)
Feb 19, 2025	2.410	2.410	2.240	2.240	8,588	-0.03(-1.32%)
Feb 18, 2025	2.470	2.470	2.250	2.270	1,466	+0.01(+0.44%)
Feb 14, 2025	2.290	2.295	2.235	2.260	3,057	+0.01(+0.44%)
Feb 13, 2025	2.350	2.360	2.250	2.250	1,072	-0.13(-5.46%)
Feb 12, 2025	2.253	2.380	2.251	2.380	2,370	+0.20(+9.17%)
Feb 11, 2025	2.250	2.260	2.180	2.180	3,685	-0.08(-3.54%)
Feb 10, 2025	2.330	2.445	2.260	2.260	5,739	-0.07(-3.15%)
Feb 07, 2025	2.680	2.714	2.310	2.334	19,183	-0.17(-6.66%)
Feb 06, 2025	2.550	2.590	2.500	2.500	1,211	-0.02(-0.99%)
Feb 05, 2025	2.590	2.590	2.500	2.525	12,611	-0.17(-6.13%)
Feb 04, 2025	2.560	3.000	2.560	2.690	11,830	+0.13(+5.08%)
Feb 03, 2025	2.475	2.750	2.475	2.560	9,767	+0.04(+1.39%)
Jan 31, 2025	2.570	2.570	2.470	2.525	3,223	-0.08(-3.26%)
Jan 30, 2025	2.610	2.610	2.610	2.610	1,119	-0.09(-3.33%)
Jan 29, 2025	2.600	2.700	2.600	2.700	2,111	+0.25(+10.20%)
Jan 28, 2025	2.490	2.591	2.450	2.450	2,010	-0.14(-5.26%)
Jan 27, 2025	2.600	2.600	2.500	2.586	4,919	+0.12(+4.70%)
Jan 24, 2025	2.500	2.620	2.470	2.470	12,698	-0.23(-8.52%)
Jan 23, 2025	2.540	2.700	2.450	2.700	8,009	+0.20(+7.86%)
Jan 22, 2025	2.450	2.815	2.450	2.503	25,424	+0.14(+5.80%)
Jan 17, 2025				2.366	380	-0.03(-1.42%)
Jan 16, 2025	2.480	2.480	2.350	2.400	5,143	-0.09(-3.61%)
Jan 15, 2025	2.480	2.581	2.480	2.490	1,899	-0.21(-7.78%)
Jan 14, 2025	2.551	2.700	2.551	2.700	634	+0.06(+2.27%)
Jan 13, 2025	2.530	2.660	2.530	2.640	3,266	+0.01(+0.38%)
Jan 10, 2025	2.703	2.703	2.539	2.630	3,485	+0.01(+0.38%)
Jan 08, 2025	2.622	2.660	2.606	2.620	2,296	+0.04(+1.55%)
Jan 07, 2025	2.670	2.700	2.568	2.580	7,234	+0.02(+0.78%)
Jan 06, 2025	2.525	2.736	2.525	2.560	13,471	-0.16(-5.88%)
Jan 03, 2025	2.544	2.750	2.544	2.720	6,876	+0.22(+8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Green Holdings Corp. Common Stock (NY: PLAG )

Historical Prices