Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.200 9.540 9.020 9.460 92,445 +0.31(+3.39%)
Oct 30, 2014 9.170 9.230 8.990 9.150 51,865 -0.03(-0.33%)
Oct 29, 2014 9.140 9.240 9.050 9.180 32,151 +0.09(+0.99%)
Oct 28, 2014 8.810 9.140 8.660 9.090 79,836 +0.28(+3.18%)
Oct 27, 2014 8.870 8.890 8.890 8.810 49,211 -0.08(-0.90%)
Oct 24, 2014 9.200 9.200 8.770 8.890 60,787 -0.30(-3.26%)
Oct 23, 2014 9.030 9.340 9.030 9.190 67,062 +0.20(+2.22%)
Oct 22, 2014 9.100 9.160 8.800 8.990 108,579 -0.12(-1.32%)
Oct 21, 2014 8.740 9.150 8.600 9.110 68,132 +0.37(+4.23%)
Oct 20, 2014 8.670 8.670 8.600 8.740 30,348 +0.06(+0.69%)
Oct 17, 2014 9.320 9.470 8.680 8.680 86,779 -0.55(-5.96%)
Oct 16, 2014 8.660 9.370 8.660 9.230 236,545 +0.38(+4.29%)
Oct 15, 2014 8.400 8.920 8.360 8.850 111,696 +0.28(+3.27%)
Oct 14, 2014 8.700 8.780 8.470 8.570 79,874 -0.11(-1.27%)
Oct 13, 2014 8.500 8.820 8.400 8.680 86,336 +0.17(+2.00%)
Oct 10, 2014 8.340 8.800 8.290 8.510 140,136 +0.11(+1.31%)
Oct 09, 2014 8.970 8.970 8.260 8.400 130,044 -0.63(-6.98%)
Oct 08, 2014 8.800 9.070 8.360 9.030 64,834 +0.18(+2.03%)
Oct 07, 2014 8.770 8.960 8.770 8.850 55,775 -0.16(-1.78%)
Oct 06, 2014 9.040 9.190 8.810 9.010 90,792 -0.04(-0.44%)
Oct 03, 2014 9.500 9.500 9.040 9.050 31,102 -0.33(-3.52%)
Oct 02, 2014 9.110 9.440 8.890 9.380 83,292 +0.25(+2.74%)
Oct 01, 2014 9.190 9.230 9.000 9.130 90,979 -0.05(-0.54%)
Sep 30, 2014 9.140 9.320 9.080 9.180 131,153 +0.02(+0.22%)
Sep 29, 2014 9.200 9.200 9.000 9.160 76,526 -0.13(-1.40%)
Sep 26, 2014 9.150 9.300 9.100 9.290 41,818 +0.14(+1.53%)
Sep 25, 2014 9.270 9.320 8.951 9.150 83,797 -0.17(-1.82%)
Sep 24, 2014 9.220 9.360 9.030 9.320 58,811 +0.08(+0.87%)
Sep 23, 2014 9.550 9.730 9.130 9.240 109,847 -0.32(-3.35%)
Sep 22, 2014 9.650 9.700 9.500 9.560 86,853 -0.12(-1.24%)
Sep 19, 2014 10.08 10.24 9.680 9.680 160,967 -0.40(-3.97%)
Sep 18, 2014 10.05 10.27 10.05 10.08 51,270 +0.03(+0.30%)
Sep 17, 2014 10.20 10.37 10.00 10.05 63,957 -0.17(-1.66%)
Sep 16, 2014 10.09 10.40 10.09 10.22 134,623 +0.11(+1.09%)
Sep 15, 2014 9.990 10.18 9.900 10.11 58,347 +0.12(+1.20%)
Sep 12, 2014 10.01 10.08 9.900 9.990 71,732 -0.03(-0.30%)
Sep 11, 2014 9.770 10.08 9.740 10.02 225,448 +0.11(+1.11%)
Sep 10, 2014 9.700 10.11 9.660 9.910 107,353 +0.16(+1.64%)
Sep 09, 2014 9.710 9.950 9.710 9.750 105,976 -0.01(-0.10%)
Sep 08, 2014 9.820 9.980 9.500 9.760 66,679 -0.05(-0.51%)
Sep 05, 2014 9.880 10.04 9.800 9.810 44,375 -0.09(-0.91%)
Sep 04, 2014 9.830 10.03 9.830 9.900 137,475 +0.06(+0.61%)
Sep 03, 2014 10.06 10.08 9.840 9.840 63,785 -0.22(-2.19%)
Sep 02, 2014 10.08 10.12 9.990 10.06 126,677 +0.03(+0.30%)
Aug 29, 2014 10.13 10.03 10.03 10.03 52,000 -0.12(-1.18%)
Aug 28, 2014 10.00 10.17 9.910 10.15 85,677 +0.10(+1.00%)
Aug 27, 2014 9.820 10.08 9.760 10.05 87,255 +0.22(+2.24%)
Aug 26, 2014 9.870 10.04 9.650 9.830 84,465 -0.06(-0.61%)
Aug 25, 2014 9.980 10.00 9.820 9.890 28,397 -0.07(-0.70%)
Aug 22, 2014 9.920 10.07 9.900 9.960 48,850 +0.04(+0.40%)
Aug 21, 2014 10.00 10.00 9.898 9.920 35,794 -0.13(-1.29%)
Aug 20, 2014 10.07 10.22 9.950 10.05 197,482 -0.09(-0.89%)
Aug 19, 2014 10.07 10.22 9.906 10.14 139,433 +0.08(+0.80%)
Aug 18, 2014 10.24 10.34 10.00 10.06 40,722 -0.15(-1.47%)
Aug 15, 2014 10.33 10.25 9.830 10.21 145,437 -0.04(-0.39%)
Aug 14, 2014 10.30 10.30 10.22 10.25 50,060 -0.09(-0.87%)
Aug 13, 2014 10.45 10.45 10.26 10.34 162,694 -0.08(-0.77%)
Aug 12, 2014 10.52 10.57 10.36 10.42 154,340 -0.18(-1.70%)
Aug 11, 2014 10.76 10.98 10.56 10.60 99,556 -0.22(-2.03%)
Aug 08, 2014 10.60 10.78 10.60 10.82 31,505 +0.19(+1.79%)
Aug 07, 2014 10.76 10.79 10.51 10.63 20,807 -0.11(-1.02%)
Aug 06, 2014 10.64 10.82 10.56 10.74 97,345 +0.09(+0.85%)
Aug 05, 2014 10.81 10.90 10.55 10.65 108,083 -0.19(-1.75%)
Aug 04, 2014 10.81 10.98 10.77 10.84 75,042 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.