Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.469 +0.019 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.336 1.270 1.290 22,310 +0.01(+0.78%)
Oct 28, 2022 1.295 1.329 1.270 1.280 24,473 -0.01(-0.78%)
Oct 27, 2022 1.360 1.379 1.290 1.290 32,381 -0.07(-5.49%)
Oct 26, 2022 1.350 1.450 1.340 1.365 137,818 +0.01(+0.38%)
Oct 25, 2022 1.310 1.390 1.280 1.360 33,545 +0.04(+3.02%)
Oct 24, 2022 1.300 1.450 1.300 1.320 101,167 +0.01(+0.76%)
Oct 21, 2022 1.330 1.360 1.280 1.310 45,939 -0.02(-1.50%)
Oct 20, 2022 1.340 1.430 1.330 1.330 23,981 +0.00(+0.00%)
Oct 19, 2022 1.390 1.450 1.330 1.330 77,581 +0.02(+1.53%)
Oct 18, 2022 1.360 1.415 1.310 1.310 27,697 -0.09(-6.41%)
Oct 17, 2022 1.390 1.490 1.300 1.400 105,104 -0.02(-1.43%)
Oct 14, 2022 1.550 1.590 1.400 1.420 145,487 -0.17(-10.69%)
Oct 13, 2022 1.350 1.770 1.315 1.590 271,950 +0.19(+13.57%)
Oct 12, 2022 1.630 1.630 1.370 1.400 90,229 -0.23(-14.11%)
Oct 11, 2022 1.380 1.660 1.310 1.630 396,894 +0.15(+10.14%)
Oct 10, 2022 1.360 1.510 1.140 1.480 860,250 -0.08(-5.13%)
Oct 07, 2022 1.190 2.000 1.140 1.560 3,149,933 +0.36(+30.00%)
Oct 06, 2022 1.320 1.350 1.190 1.200 67,468 -0.12(-9.09%)
Oct 05, 2022 1.470 1.510 1.277 1.320 243,287 +0.08(+6.45%)
Oct 04, 2022 1.250 1.351 1.210 1.240 48,333 +0.10(+8.77%)
Oct 03, 2022 1.140 1.260 1.140 1.140 30,191 +0.02(+1.79%)
Sep 30, 2022 1.180 1.220 1.100 1.120 14,272 -0.10(-8.20%)
Sep 29, 2022 1.330 1.330 1.150 1.220 34,697 -0.11(-8.27%)
Sep 28, 2022 1.110 1.330 1.070 1.330 87,980 +0.20(+17.70%)
Sep 27, 2022 1.070 1.190 1.070 1.130 48,641 +0.04(+3.67%)
Sep 26, 2022 1.100 1.140 1.050 1.090 21,924 -0.01(-0.91%)
Sep 23, 2022 1.200 1.214 1.040 1.100 64,318 -0.13(-10.57%)
Sep 22, 2022 1.250 1.300 1.230 1.230 22,838 -0.06(-4.65%)
Sep 21, 2022 1.340 1.380 1.250 1.290 39,757 -0.11(-7.86%)
Sep 20, 2022 1.430 1.450 1.330 1.400 107,104 -0.08(-5.41%)
Sep 19, 2022 1.450 1.480 1.420 1.480 54,686 +0.04(+2.78%)
Sep 16, 2022 1.540 1.550 1.440 1.440 47,654 -0.11(-7.10%)
Sep 15, 2022 1.500 1.550 1.470 1.550 17,738 +0.01(+0.65%)
Sep 14, 2022 1.450 1.670 1.430 1.540 118,827 +0.09(+6.21%)
Sep 13, 2022 1.500 1.519 1.410 1.450 27,746 -0.08(-5.23%)
Sep 12, 2022 1.570 1.620 1.495 1.530 28,788 +0.03(+2.00%)
Sep 09, 2022 1.520 1.580 1.460 1.500 33,343 +0.00(+0.00%)
Sep 08, 2022 1.470 1.500 1.427 1.500 32,770 +0.08(+5.63%)
Sep 07, 2022 1.510 1.510 1.410 1.420 32,827 -0.09(-5.96%)
Sep 06, 2022 1.510 1.520 1.450 1.510 19,528 +0.00(+0.00%)
Sep 02, 2022 1.540 1.550 1.450 1.510 84,622 -0.03(-1.95%)
Sep 01, 2022 1.580 1.590 1.520 1.540 80,760 -0.04(-2.53%)
Aug 31, 2022 1.600 1.652 1.550 1.580 70,642 +0.05(+3.27%)
Aug 30, 2022 1.700 1.702 1.520 1.530 73,174 -0.17(-10.00%)
Aug 29, 2022 1.620 1.878 1.620 1.700 224,715 +0.08(+4.94%)
Aug 26, 2022 1.850 1.860 1.560 1.620 154,104 -0.20(-10.99%)
Aug 25, 2022 1.870 1.890 1.750 1.820 100,376 -0.09(-4.71%)
Aug 24, 2022 1.930 2.064 1.830 1.910 233,008 -0.07(-3.54%)
Aug 23, 2022 1.700 2.310 1.677 1.980 1,953,847 +0.29(+17.16%)
Aug 22, 2022 1.560 1.700 1.480 1.690 167,361 +0.12(+7.64%)
Aug 19, 2022 1.620 1.670 1.480 1.570 102,596 -0.08(-4.85%)
Aug 18, 2022 1.480 1.720 1.430 1.650 488,302 +0.18(+12.24%)
Aug 17, 2022 1.470 1.490 1.420 1.470 22,128 +0.00(+0.00%)
Aug 16, 2022 1.510 1.510 1.430 1.470 35,527 -0.02(-1.34%)
Aug 15, 2022 1.460 1.490 1.410 1.490 39,081 +0.01(+0.68%)
Aug 12, 2022 1.450 1.560 1.420 1.480 40,550 +0.02(+1.37%)
Aug 11, 2022 1.430 1.569 1.400 1.460 99,190 +0.04(+2.82%)
Aug 10, 2022 1.420 1.490 1.400 1.420 30,576 +0.01(+0.71%)
Aug 09, 2022 1.450 1.480 1.410 1.410 19,169 -0.07(-4.73%)
Aug 08, 2022 1.500 1.540 1.460 1.480 24,588 +0.05(+3.50%)
Aug 05, 2022 1.410 1.550 1.380 1.430 84,394 -0.03(-2.05%)
Aug 04, 2022 1.390 1.630 1.340 1.460 523,001 +0.12(+8.96%)
Aug 03, 2022 1.350 1.400 1.340 1.340 58,547 -0.01(-0.74%)
Aug 02, 2022 1.440 1.440 1.330 1.350 53,696 -0.09(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.