Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.0510	0.0510	0.0510	0	+0.01(+24.39%)
Oct 04, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Sep 28, 2018		0.0410	0.0410	0.0410	0	-0.06(-59.00%)
Sep 20, 2018		0.1000	0.1000	0.1000	0	+0.06(+143.90%)
Sep 19, 2018	0.0410	0.0410	0.0410	0.0410	1,100	-0.07(-62.04%)
Sep 17, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 29, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 24, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 21, 2018		0.1080	0.1080	0.1080	0	+0.03(+45.95%)
Aug 20, 2018	0.0400	0.0740	0.0400	0.0740	475	-0.03(-31.48%)
Aug 17, 2018	0.1080	0.1080	0.1080	0.1080	2,300	+0.07(+170.00%)
Aug 16, 2018	0.0400	0.0400	0.0400	0.0400	165	-0.07(-62.96%)
Aug 08, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices