Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1480 0.1480 0.1480 0 +0.02(+15.62%)
Oct 28, 2020 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+0.00%)
Oct 27, 2020 0.1390 0.1390 0.1280 0.1280 1,000 +0.02(+16.36%)
Oct 23, 2020 0.1100 0.1100 0.1100 0 +0.04(+54.93%)
Oct 22, 2020 0.1095 0.1095 0.0710 0.0710 2,670 -0.08(-52.67%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.08(+111.27%)
Oct 15, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 14, 2020 0.0910 0.0910 0.0710 0.0710 390 -0.06(-45.38%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-6.27%)
Oct 02, 2020 0.1387 0.1387 0.1387 0 +0.00(+0.00%)
Sep 30, 2020 0.1387 0.1387 0.1387 0 -0.00(-0.79%)
Sep 28, 2020 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+9.38%)
Sep 21, 2020 0.1280 0.1280 0.1280 0.1280 800 -0.02(-13.51%)
Sep 18, 2020 0.1480 0.1480 0.1480 0.1480 200 +0.00(+0.00%)
Sep 11, 2020 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Sep 04, 2020 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Sep 02, 2020 0.1500 0.1500 0.1500 0 +0.09(+167.86%)
Aug 31, 2020 0.0560 0.0560 0.0560 0 -0.05(-46.67%)
Aug 27, 2020 0.1050 0.1050 0.1050 0 -0.03(-22.79%)
Aug 24, 2020 0.1360 0.1360 0.1360 0 -0.06(-32.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 1,945 -0.03(-19.73%)
Aug 18, 2020 0.1495 0.1495 0.1495 0.1495 6,688 +0.00(+0.00%)
Aug 14, 2020 0.1495 0.1495 0.1495 0 +0.03(+24.58%)
Aug 13, 2020 0.0800 0.2200 0.0800 0.1200 58,983 +0.04(+50.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0800 0.0800 0.0800 8,300 +0.01(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.