Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0505 0.0780 0.0505 0.0780 600 -0.00(-4.88%)
Oct 23, 2012 0.0820 0.0820 0.0820 0 +0.01(+12.33%)
Oct 19, 2012 0.0730 0.0730 0.0730 0.0730 13,415 +0.00(+0.00%)
Oct 18, 2012 0.0815 0.1032 0.0420 0.0730 150,950 -0.06(-42.97%)
Oct 16, 2012 0.1280 0.1280 0.1280 0 -0.00(-0.16%)
Oct 12, 2012 0.1282 0.1282 0.1282 0 -0.01(-9.65%)
Oct 09, 2012 0.1419 0.1419 0.1419 0 -0.00(-1.11%)
Oct 08, 2012 0.0803 0.1435 0.0803 0.1435 5,200 +0.00(+0.00%)
Oct 03, 2012 0.1435 0.1435 0.1435 0.1435 0 -0.00(-0.28%)
Sep 27, 2012 0.1439 0.1439 0.1439 0.1439 0 +0.01(+5.04%)
Sep 25, 2012 0.1370 0.1370 0.1370 0 +0.01(+10.04%)
Sep 24, 2012 0.0803 0.1245 0.0803 0.1245 3,300 -0.02(-13.48%)
Sep 21, 2012 0.1198 0.1439 0.1198 0.1439 11,760 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1439 0.1250 0.1439 5,100 +0.00(+0.98%)
Sep 19, 2012 0.0800 0.1425 0.0800 0.1425 200 -0.00(-1.04%)
Sep 18, 2012 0.0850 0.1445 0.0850 0.1440 12,200 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.1440 0.0850 0.1440 300 -0.01(-9.38%)
Sep 14, 2012 0.1150 0.1589 0.1029 0.1589 49,220 +0.04(+38.17%)
Sep 13, 2012 0.0850 0.1150 0.0800 0.1150 72,900 -0.01(-6.81%)
Sep 12, 2012 0.0800 0.1234 0.0800 0.1234 3,600 -0.00(-1.12%)
Sep 06, 2012 0.1248 0.1248 0.1248 0 -0.00(-0.08%)
Sep 05, 2012 0.0800 0.1249 0.0800 0.1249 1,000 -0.00(-2.35%)
Sep 04, 2012 0.1286 0.1286 0.1250 0.1279 7,535 -0.00(-1.16%)
Aug 31, 2012 0.1049 0.1294 0.1000 0.1294 32,200 +0.02(+23.24%)
Aug 30, 2012 0.1050 0.1050 0.0895 0.1050 2,350 +0.02(+17.32%)
Aug 29, 2012 0.1100 0.1100 0.0620 0.0895 12,298 -0.05(-37.80%)
Aug 27, 2012 0.1498 0.1498 0.0910 0.1439 3,982 -0.00(-0.55%)
Aug 24, 2012 0.1448 0.1448 0.1000 0.1447 21,902 +0.00(+0.00%)
Aug 23, 2012 0.1030 0.1488 0.1030 0.1447 64,200 -0.01(-6.58%)
Aug 22, 2012 0.1000 0.1750 0.0970 0.1549 78,900 +0.05(+54.90%)
Aug 21, 2012 0.1900 0.1900 0.0801 0.1000 415,600 -0.08(-45.21%)
Aug 20, 2012 0.1000 0.1850 0.1000 0.1825 30,600 -0.01(-3.95%)
Aug 17, 2012 0.1900 0.1900 0.1000 0.1900 38,231 +0.02(+11.76%)
Aug 16, 2012 0.0800 0.1900 0.0800 0.1700 11,950 -0.02(-10.53%)
Aug 15, 2012 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Aug 14, 2012 0.1400 0.1900 0.1400 0.1900 5,300 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.1900 0.1900 900 -0.02(-9.52%)
Aug 06, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.2100 0.1400 0.2100 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.