Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 14,878 -0.01(-11.11%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 13, 2014 0.0800 0.0800 0.0800 0.0800 870 -0.01(-11.11%)
Oct 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 29, 2014 0.0800 0.1100 0.0800 0.1100 2,500 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.1200 0.0800 0.1100 3,150 -0.01(-7.56%)
Sep 24, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 1,661 +0.03(+39.53%)
Sep 22, 2014 0.0860 0.0860 0.0860 0.0860 2,700 -0.02(-21.82%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2014 0.1020 0.1100 0.0801 0.1100 28,400 +0.01(+10.00%)
Sep 12, 2014 0.1200 0.1200 0.1000 0.1000 10,600 +0.00(+0.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 05, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 -0.01(-12.20%)
Aug 28, 2014 0.0800 0.1139 0.0800 0.1139 29,050 -0.01(-8.88%)
Aug 19, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.1000 0.0800 0.1000 18,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.