Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1199 0.1199 0.1199 0 -0.01(-6.91%)
Oct 30, 2017 0.0672 0.1288 0.0672 0.1288 23,600 -0.00(-0.77%)
Oct 25, 2017 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.02(+20.69%)
Oct 17, 2017 0.0720 0.1169 0.0710 0.1160 42,000 -0.02(-17.14%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.14%)
Oct 11, 2017 0.0998 0.1248 0.0980 0.0999 92,000 -0.03(-22.44%)
Oct 10, 2017 0.1000 0.1288 0.1000 0.1288 66,000 -0.01(-5.15%)
Oct 09, 2017 0.0700 0.1358 0.0700 0.1358 160,350 +0.06(+69.96%)
Oct 05, 2017 0.0799 0.0799 0.0799 0 -0.01(-9.20%)
Oct 03, 2017 0.0880 0.0880 0.0880 0 +0.01(+18.92%)
Sep 29, 2017 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Sep 28, 2017 0.0720 0.0720 0.0720 0.0720 100 +0.00(+2.86%)
Sep 27, 2017 0.0699 0.0700 0.0699 0.0700 600 -0.01(-12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.00(+2.70%)
Sep 25, 2017 0.0779 0.0779 0.0779 0.0779 100,000 -0.02(-19.19%)
Sep 12, 2017 0.0964 0.0964 0.0964 0 +0.06(+167.04%)
Sep 11, 2017 0.0361 0.0361 0.0361 0.0361 2,000 -0.05(-58.46%)
Sep 08, 2017 0.0360 0.0869 0.0360 0.0869 13,300 +0.00(+2.24%)
Sep 07, 2017 0.0729 0.0850 0.0729 0.0850 1,000 +0.01(+17.24%)
Sep 05, 2017 0.0725 0.0725 0.0725 0 -0.01(-11.93%)
Aug 28, 2017 0.0823 0.0823 0.0823 0 +0.02(+34.18%)
Aug 25, 2017 0.0641 0.0641 0.0614 0.0614 1,700 +0.01(+28.89%)
Aug 24, 2017 0.0450 0.0476 0.0345 0.0476 21,911 -0.03(-34.71%)
Aug 23, 2017 0.0729 0.0729 0.0729 0.0729 500 +0.00(+0.00%)
Aug 21, 2017 0.0729 0.0729 0.0729 0 -0.01(-8.89%)
Aug 18, 2017 0.0450 0.0800 0.0450 0.0800 4,200 +0.04(+77.80%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Aug 11, 2017 0.0410 0.0410 0.0410 0 -0.01(-14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.