Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0118 0.0118 0.0118 0 +0.00(+53.25%)
Oct 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-36.89%)
Oct 03, 2018 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Sep 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 19, 2018 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0091 0.0090 0.0091 5,220 -0.00(-14.95%)
Sep 17, 2018 0.0107 0.0107 0.0107 0.0107 700 -0.00(-21.90%)
Aug 24, 2018 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
Aug 23, 2018 0.0102 0.0134 0.0090 0.0090 23,000 -0.00(-34.31%)
Aug 13, 2018 0.0137 0.0137 0.0137 0 +0.00(+5.38%)
Aug 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Aug 06, 2018 0.0130 0.0137 0.0130 0.0137 15,000 +0.00(+24.55%)
Aug 03, 2018 0.0092 0.0110 0.0090 0.0110 27,300 +0.00(+22.22%)
Aug 02, 2018 0.0130 0.0130 0.0090 0.0090 42,024 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.