Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0310 0.0350 0.0274 0.0324 50,900 +0.00(+8.00%)
Oct 29, 2020 0.0384 0.0420 0.0300 0.0300 110,006 -0.00(-7.41%)
Oct 28, 2020 0.0400 0.0500 0.0320 0.0324 1,206,404 -0.02(-33.88%)
Oct 23, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0429 0.0500 56,953 +0.01(+24.38%)
Oct 19, 2020 0.0510 0.0580 0.0402 0.0402 54,547 -0.01(-19.60%)
Oct 16, 2020 0.0540 0.0540 0.0490 0.0500 92,500 +0.00(+5.26%)
Oct 15, 2020 0.0370 0.0500 0.0369 0.0475 10,800 -0.02(-24.60%)
Oct 14, 2020 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Oct 13, 2020 0.0399 0.0640 0.0399 0.0550 58,368 +0.01(+28.21%)
Oct 12, 2020 0.0372 0.0505 0.0330 0.0429 120,200 -0.00(-4.67%)
Oct 09, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Oct 08, 2020 0.0390 0.0450 0.0340 0.0450 191,175 -0.00(-1.75%)
Oct 07, 2020 0.0406 0.0750 0.0330 0.0458 1,007,269 +0.01(+23.45%)
Oct 06, 2020 0.0435 0.0480 0.0330 0.0371 23,806 -0.01(-17.56%)
Oct 05, 2020 0.0500 0.0500 0.0330 0.0450 7,000 -0.00(-8.16%)
Oct 02, 2020 0.0510 0.0510 0.0400 0.0490 11,000 +0.01(+13.95%)
Oct 01, 2020 0.0490 0.0490 0.0430 0.0430 9,106 +0.01(+22.51%)
Sep 30, 2020 0.0320 0.0590 0.0320 0.0351 251,500 -0.00(-0.57%)
Sep 29, 2020 0.0398 0.0399 0.0306 0.0353 18,030 -0.01(-14.94%)
Sep 24, 2020 0.0415 0.0415 0.0415 0 +0.00(+0.24%)
Sep 23, 2020 0.0414 0.0414 0.0414 0.0414 1,000 +0.01(+15.97%)
Sep 22, 2020 0.0300 0.0357 0.0300 0.0357 2,696 -0.01(-12.93%)
Sep 21, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+20.23%)
Sep 18, 2020 0.0311 0.0369 0.0311 0.0341 14,300 +0.01(+34.78%)
Sep 17, 2020 0.0439 0.0439 0.0253 0.0253 13,100 -0.01(-29.13%)
Sep 15, 2020 0.0357 0.0357 0.0357 0 -0.00(-10.08%)
Sep 11, 2020 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Sep 10, 2020 0.0397 0.0397 0.0397 0.0397 1,000 +0.01(+32.33%)
Sep 09, 2020 0.0288 0.0437 0.0288 0.0300 73,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 32,407 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+8.30%)
Sep 02, 2020 0.0278 0.0278 0.0275 0.0277 35,120 -0.00(-7.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 26, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.98%)
Aug 25, 2020 0.0301 0.0301 0.0301 0.0301 664 -0.01(-24.75%)
Aug 24, 2020 0.0395 0.0438 0.0353 0.0400 4,100 -0.00(-8.88%)
Aug 21, 2020 0.0449 0.0449 0.0300 0.0439 162,400 +0.01(+46.33%)
Aug 20, 2020 0.0360 0.0450 0.0231 0.0300 201,730 +0.00(+0.33%)
Aug 17, 2020 0.0299 0.0299 0.0299 0 +0.01(+29.44%)
Aug 13, 2020 0.0231 0.0231 0.0231 0 -0.00(-11.49%)
Aug 12, 2020 0.0261 0.0261 0.0261 0.0261 5,050 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0261 0.0261 320 -0.00(-5.09%)
Aug 10, 2020 0.0350 0.0350 0.0275 0.0275 15,300 -0.01(-31.08%)
Aug 06, 2020 0.0399 0.0399 0.0399 0 +0.01(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.