Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0302 +0.0050 (+19.84%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0997	0	+0.06(+170.92%)
Oct 28, 2022	0.0958	0.0958	0.0368	0.0368	77,085	-0.06(-61.63%)
Oct 26, 2022				0.0959	135	+0.06(+145.90%)
Oct 20, 2022				0.0390	0	-0.01(-15.22%)
Oct 12, 2022				0.0460	0	-0.01(-14.81%)
Oct 06, 2022				0.0540	0	+0.00(+9.53%)
Oct 04, 2022				0.0493	0	+0.00(+5.12%)
Sep 07, 2022				0.0469	0	-0.02(-26.95%)
Aug 30, 2022				0.0642	0	+0.02(+51.06%)
Aug 26, 2022				0.0425	0	+0.00(+2.91%)
Aug 25, 2022	0.0413	0.0463	0.0413	0.0413	5,655	-0.01(-25.18%)
Aug 23, 2022				0.0552	0	+0.01(+31.12%)
Aug 22, 2022	0.0499	0.0650	0.0421	0.0421	17,000	-0.01(-15.80%)
Aug 19, 2022	0.0461	0.0500	0.0461	0.0500	27,000	+0.00(+0.00%)
Aug 18, 2022	0.0610	0.0610	0.0500	0.0500	10,080	+0.02(+60.77%)
Aug 16, 2022				0.0311	0	+0.00(+1.63%)
Aug 10, 2022				0.0306	0	-0.01(-28.67%)
Aug 09, 2022	0.0429	0.0429	0.0429	0.0429	3,500	+0.01(+25.44%)
Aug 05, 2022				0.0342	0	-0.01(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices