Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: XIACF )

2.201 +0.001 (+0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.795	1.820	1.780	1.780	3,202	-0.07(-3.78%)
Oct 30, 2023	1.750	1.850	1.750	1.850	23,684	+0.22(+13.39%)
Oct 26, 2023				1.632	0	-0.06(-3.46%)
Oct 25, 2023	1.690	1.690	1.690	1.690	800	+0.00(+0.00%)
Oct 24, 2023	1.690	1.690	1.690	1.690	5,000	+0.03(+2.11%)
Oct 23, 2023	1.621	1.680	1.621	1.655	12,741	-0.03(-1.95%)
Oct 20, 2023	1.720	1.720	1.670	1.688	6,765	-0.04(-2.14%)
Oct 19, 2023	1.720	1.745	1.700	1.725	14,547	+0.09(+5.18%)
Oct 18, 2023	1.601	1.640	1.601	1.640	3,105	+0.00(+0.00%)
Oct 17, 2023	1.631	1.680	1.630	1.640	369,230	+0.05(+3.14%)
Oct 16, 2023	1.531	1.590	1.530	1.590	12,776	+0.00(+0.00%)
Oct 13, 2023	1.521	1.590	1.520	1.590	466,850	+0.06(+3.84%)
Oct 12, 2023	1.530	1.531	1.530	1.531	35,520	-0.05(-3.09%)
Oct 11, 2023	1.510	1.580	1.510	1.580	405	+0.01(+0.57%)
Oct 10, 2023	1.481	1.571	1.481	1.571	51,800	+0.06(+4.04%)
Oct 09, 2023	1.505	1.510	1.450	1.510	4,225	+0.01(+0.67%)
Oct 06, 2023	1.500	1.500	1.420	1.500	1,484	+0.02(+1.29%)
Oct 05, 2023	1.481	1.525	1.481	1.481	1,260	+0.00(+0.00%)
Oct 04, 2023	1.481	1.481	1.481	1.481	20,004	-0.02(-1.27%)
Oct 03, 2023	1.530	1.530	1.481	1.500	37,625	-0.03(-1.96%)
Oct 02, 2023	1.530	1.530	1.530	1.530	1,300	+0.03(+1.95%)
Sep 29, 2023	1.530	1.530	1.501	1.501	1,780	+0.08(+5.57%)
Sep 28, 2023	1.421	1.421	1.421	1.421	4,000	-0.05(-3.30%)
Sep 26, 2023				1.470	0	-0.05(-3.61%)
Sep 25, 2023	1.490	1.525	1.525	1.525	10,610	-0.02(-0.97%)
Sep 22, 2023	1.520	1.540	1.520	1.540	3,593	+0.02(+0.98%)
Sep 21, 2023	1.525	1.525	1.525	1.525	1,032	-0.05(-2.87%)
Sep 20, 2023	1.480	1.570	1.480	1.570	37,659	+0.05(+2.95%)
Sep 19, 2023	1.570	1.570	1.512	1.525	6,600	+0.00(+0.00%)
Sep 18, 2023	1.525	1.525	1.525	1.525	100	-0.01(-0.33%)
Sep 15, 2023	1.580	1.580	1.530	1.530	11,251	+0.07(+4.70%)
Sep 14, 2023	1.540	1.540	1.461	1.461	13,433	-0.03(-1.93%)
Sep 13, 2023	1.490	1.490	1.490	1.490	1,713	+0.06(+4.20%)
Sep 12, 2023	1.420	1.430	1.410	1.430	1,200	-0.05(-3.38%)
Sep 06, 2023	1.460			1.480	2,499	+0.03(+2.07%)
Sep 05, 2023	1.500	1.500	1.450	1.450	18,220	-0.16(-9.94%)
Sep 01, 2023	1.560	1.650	1.560	1.610	38,200	+0.04(+2.55%)
Aug 31, 2023	1.560	1.570	1.560	1.570	3,670	-0.02(-1.26%)
Aug 30, 2023	1.580	1.594	1.511	1.590	88,234	-0.01(-0.63%)
Aug 29, 2023	1.570	1.625	1.570	1.600	66,360	+0.08(+5.21%)
Aug 28, 2023	1.590	1.590	1.521	1.521	31,000	-0.04(-2.83%)
Aug 25, 2023	1.440	1.565	1.440	1.565	2,150	+0.10(+7.19%)
Aug 24, 2023	1.460	1.460	1.460	1.460	3,000	-0.01(-0.68%)
Aug 23, 2023	1.460	1.510	1.460	1.470	26,453	+0.06(+4.26%)
Aug 22, 2023	1.440	1.440	1.410	1.410	1,100	-0.04(-2.76%)
Aug 21, 2023	1.415	1.470	1.400	1.450	9,525	-0.02(-1.36%)
Aug 18, 2023	1.550	1.560	1.470	1.470	2,360	-0.03(-2.00%)
Aug 17, 2023	1.510	1.555	1.500	1.500	24,418	+0.02(+1.69%)
Aug 16, 2023	1.475	1.510	1.475	1.475	76,700	-0.03(-2.32%)
Aug 15, 2023	1.432	1.510	1.430	1.510	12,149	+0.06(+4.14%)
Aug 14, 2023	1.490	1.494	1.450	1.450	15,956	-0.04(-2.68%)
Aug 11, 2023	1.490	1.490	1.490	1.490	392	-0.07(-4.49%)
Aug 09, 2023				1.560	93	+0.03(+2.06%)
Aug 08, 2023	1.590	1.600	1.528	1.528	8,776	+0.03(+1.83%)
Aug 07, 2023	1.545	1.600	1.500	1.501	8,111	-0.06(-3.78%)
Aug 04, 2023	1.460	1.560	1.460	1.560	8,605	+0.11(+7.59%)
Aug 02, 2023				1.450	0	-0.07(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: XIACF )

Historical Prices