Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XIACF)

4.195 +0.054 (+1.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	4.050	4.330	4.050	4.195	36,549	+0.05(+1.31%)
Apr 20, 2026	4.130	4.220	4.000	4.141	28,239	-0.02(-0.46%)
Apr 17, 2026	4.150	4.250	4.100	4.160	92,440	+0.05(+1.34%)
Apr 16, 2026	4.020	4.140	4.020	4.105	30,077	+0.12(+3.01%)
Apr 15, 2026	3.990	3.990	3.953	3.985	49,978	-0.01(-0.25%)
Apr 14, 2026	4.350	4.350	3.940	3.995	45,316	+0.02(+0.63%)
Apr 13, 2026	3.970	4.000	3.900	3.970	44,499	+0.01(+0.19%)
Apr 10, 2026	4.125	4.150	3.960	3.962	42,538	-0.11(-2.78%)
Apr 09, 2026	4.035	4.150	3.910	4.076	39,008	-0.10(-2.49%)
Apr 08, 2026	4.235	4.350	4.080	4.180	51,720	+0.20(+4.95%)
Apr 07, 2026	3.970	4.050	3.650	3.983	36,186	-0.02(-0.55%)
Apr 06, 2026	3.650	4.085	3.650	4.005	246,998	-0.06(-1.48%)
Apr 02, 2026	4.010	4.150	3.950	4.065	44,742	-0.06(-1.57%)
Apr 01, 2026	4.090	4.135	4.090	4.130	11,471	-0.02(-0.48%)
Mar 31, 2026	4.090	4.275	3.945	4.150	40,572	+0.04(+0.97%)
Mar 30, 2026	4.370	4.500	4.050	4.110	76,616	-0.15(-3.52%)
Mar 27, 2026	4.350	4.350	4.050	4.260	18,046	+0.06(+1.43%)
Mar 26, 2026	4.200	4.350	4.070	4.200	15,556	+0.04(+0.84%)
Mar 25, 2026	4.120	4.336	4.120	4.165	21,960	+0.01(+0.36%)
Mar 24, 2026	4.390	4.390	4.090	4.150	130,010	-0.15(-3.49%)
Mar 23, 2026	4.150	4.320	4.100	4.300	68,025	+0.09(+2.14%)
Mar 20, 2026	4.300	4.600	4.150	4.210	76,277	-0.22(-4.97%)
Mar 19, 2026	4.350	4.560	4.350	4.430	11,240	-0.02(-0.45%)
Mar 18, 2026	4.450	4.490	4.430	4.450	23,598	-0.05(-1.22%)
Mar 17, 2026	4.600	4.600	4.505	4.505	152,014	-0.00(-0.11%)
Mar 16, 2026	4.110	4.520	4.110	4.510	29,087	+0.13(+3.09%)
Mar 13, 2026	4.305	4.490	4.260	4.375	10,851	+0.08(+1.74%)
Mar 12, 2026	4.300	4.420	4.200	4.300	47,031	+0.02(+0.58%)
Mar 11, 2026	4.260	4.460	4.060	4.275	15,383	-0.10(-2.40%)
Mar 10, 2026	4.300	4.560	4.300	4.380	38,904	+0.05(+1.08%)
Mar 09, 2026	4.000	4.345	4.000	4.333	79,505	+0.11(+2.56%)
Mar 06, 2026	4.154	4.290	4.154	4.225	59,247	+0.13(+3.17%)
Mar 05, 2026	4.120	4.190	4.090	4.095	199,991	-0.07(-1.56%)
Mar 04, 2026	4.130	4.250	4.130	4.160	45,453	+0.11(+2.72%)
Mar 03, 2026	4.060	4.160	3.930	4.050	110,026	-0.19(-4.48%)
Mar 02, 2026	4.330	4.530	4.210	4.240	94,377	-0.21(-4.72%)
Feb 27, 2026	4.480	4.490	4.420	4.450	65,166	-0.04(-0.89%)
Feb 26, 2026	4.520	4.520	4.460	4.490	49,908	-0.08(-1.64%)
Feb 25, 2026	4.630	4.630	4.540	4.565	4,318	-0.05(-1.08%)
Feb 24, 2026	4.650	4.650	4.510	4.615	53,474	-0.06(-1.39%)
Feb 23, 2026	4.500	4.910	4.500	4.680	14,241	-0.14(-2.90%)
Feb 20, 2026	4.593	4.820	4.500	4.820	18,394	+0.10(+2.12%)
Feb 19, 2026	4.750	4.750	4.660	4.720	6,821	+0.00(+0.00%)
Feb 18, 2026	4.500	4.840	4.500	4.720	20,830	-0.03(-0.53%)
Feb 17, 2026	4.730	4.810	4.635	4.745	27,708	+0.01(+0.32%)
Feb 13, 2026	4.720	4.750	4.600	4.730	35,861	+0.13(+2.83%)
Feb 12, 2026	4.800	4.800	4.600	4.600	17,596	-0.20(-4.17%)
Feb 11, 2026	4.725	4.830	4.720	4.800	75,342	+0.22(+4.92%)
Feb 10, 2026	4.520	4.600	4.520	4.575	5,841	-0.02(-0.54%)
Feb 09, 2026	4.800	4.800	4.500	4.600	16,391	+0.01(+0.33%)
Feb 06, 2026	4.330	4.600	4.330	4.585	26,205	+0.24(+5.48%)
Feb 05, 2026	4.220	4.580	4.220	4.347	555,524	-0.00(-0.07%)
Feb 04, 2026	4.520	4.560	4.220	4.350	26,044	+0.00(+0.00%)
Feb 03, 2026	4.470	4.720	4.350	4.350	111,460	-0.15(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XIACF)

Historical Prices