Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 -0.0133 (-3.15%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5898 82 +0.01(+2.41%)
Oct 24, 2023 0.5759 0 +0.02(+4.35%)
Oct 23, 2023 0.5519 0.5800 0.5519 0.5519 226 -0.08(-13.03%)
Oct 17, 2023 0.6346 0 +0.02(+4.03%)
Oct 12, 2023 0.6100 0 -0.01(-2.12%)
Oct 11, 2023 0.6232 0.6232 0.6232 0.6232 1,000 +0.02(+3.03%)
Oct 10, 2023 0.6049 0.6049 0.6049 0.6049 150 +0.00(+0.07%)
Oct 02, 2023 0.6045 0 -0.00(-0.23%)
Sep 29, 2023 0.6024 0.6059 0.6024 0.6059 1,500 +0.02(+4.27%)
Sep 28, 2023 0.5811 0.5811 0.5627 0.5811 2,491 -0.00(-0.05%)
Sep 22, 2023 0.5814 0 -0.01(-1.74%)
Sep 15, 2023 0.5917 0 -0.02(-3.00%)
Sep 11, 2023 0.6100 0 +0.03(+5.10%)
Sep 05, 2023 0.5804 50 -0.00(-0.34%)
Sep 01, 2023 0.5824 0.5824 0.5824 0.5824 200 -0.01(-2.28%)
Aug 31, 2023 0.5960 0.5960 0.5960 0.5960 100 -0.00(-0.55%)
Aug 30, 2023 0.6189 0.6189 0.5993 0.5993 3,000 -0.03(-5.08%)
Aug 29, 2023 0.6314 0.6315 0.6314 0.6314 800 +0.04(+5.94%)
Aug 28, 2023 0.5960 0.5960 0.5960 0.5960 62,000 +0.03(+6.18%)
Aug 25, 2023 0.5803 0.5803 0.5613 0.5613 6,010 -0.02(-2.81%)
Aug 24, 2023 0.5557 0.5779 0.5557 0.5775 1,375 +0.04(+7.28%)
Aug 18, 2023 0.5383 0 -0.08(-13.07%)
Aug 17, 2023 0.6134 0.6192 0.6000 0.6192 2,450 -0.05(-7.58%)
Aug 16, 2023 0.6700 0.6700 0.6700 0.6700 1,600 -0.00(-0.65%)
Aug 11, 2023 0.6744 0 -0.02(-2.22%)
Aug 07, 2023 0.6897 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.