Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.3698 0 +0.00(+0.00%)
Oct 25, 2022 0.3610 0.3698 0.3468 0.3698 13,350 -0.00(-0.05%)
Oct 24, 2022 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Oct 17, 2022 0.3900 0 -0.00(-1.07%)
Oct 14, 2022 0.3942 0.3942 0.3942 0.3942 100 +0.01(+2.12%)
Oct 11, 2022 0.3860 0 +0.00(+0.39%)
Oct 04, 2022 0.3845 0 +0.01(+3.42%)
Oct 03, 2022 0.3792 0.3994 0.3718 0.3718 3,000 +0.01(+2.42%)
Sep 30, 2022 0.3800 0.3800 0.3630 0.3630 2,700 -0.04(-9.02%)
Sep 29, 2022 0.3990 0.4000 0.3990 0.3990 1,250 +0.00(+0.33%)
Sep 26, 2022 0.3977 0 +0.02(+4.66%)
Sep 23, 2022 0.3880 0.3880 0.3800 0.3800 800 -0.02(-5.00%)
Sep 22, 2022 0.4000 0.4010 0.4000 0.4000 5,379 -0.01(-2.87%)
Sep 19, 2022 0.4118 0 -0.00(-0.17%)
Sep 13, 2022 0.4125 0 -0.01(-1.81%)
Sep 09, 2022 0.4201 45 -0.04(-8.69%)
Sep 06, 2022 0.4601 0 -0.00(-0.07%)
Aug 30, 2022 0.4604 0 +0.00(+0.59%)
Aug 29, 2022 0.4759 0.4759 0.4577 0.4577 19,500 -0.03(-5.80%)
Aug 26, 2022 0.5158 0.5158 0.4700 0.4859 10,600 -0.03(-5.65%)
Aug 25, 2022 0.5068 0.5383 0.4900 0.5150 88,700 +0.01(+2.39%)
Aug 24, 2022 0.4820 0.5438 0.4586 0.5030 113,040 +0.05(+9.97%)
Aug 22, 2022 0.4574 12 -0.00(-0.57%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 3,000 -0.03(-6.12%)
Aug 18, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 16, 2022 0.4850 0 -0.01(-1.08%)
Aug 15, 2022 0.4744 0.4903 0.4744 0.4903 6,000 +0.00(+0.06%)
Aug 12, 2022 0.4922 0.4980 0.4900 0.4900 42,579 -0.01(-2.00%)
Aug 10, 2022 0.5000 0 -0.01(-1.96%)
Aug 04, 2022 0.5100 0 -0.01(-1.54%)
Aug 03, 2022 0.5180 0.5180 0.5012 0.5180 1,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.