Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3306 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.2650	0	+0.00(+0.95%)
Oct 27, 2023	0.2619	0.2625	0.2500	0.2625	26,000	-0.01(-2.85%)
Oct 26, 2023	0.2752	0.2770	0.2490	0.2702	26,500	+0.03(+11.84%)
Oct 25, 2023	0.2494	0.2564	0.2416	0.2416	6,000	-0.01(-3.48%)
Oct 19, 2023				0.2503	0	-0.01(-3.28%)
Oct 17, 2023				0.2588	0	+0.00(+0.31%)
Oct 06, 2023				0.2580	0	+0.00(+1.49%)
Oct 05, 2023	0.2700	0.2700	0.2542	0.2542	47,500	-0.03(-10.93%)
Sep 28, 2023				0.2854	0	-0.00(-1.48%)
Sep 25, 2023				0.2897	0	+0.00(+0.77%)
Sep 22, 2023	0.2875	0.2875	0.2875	0.2875	1,745	-0.01(-2.54%)
Sep 19, 2023				0.2950	0	-0.00(-0.44%)
Sep 18, 2023	0.2851	0.2980	0.2851	0.2963	1,630	+0.02(+8.22%)
Sep 12, 2023				0.2738	0	+0.00(+1.60%)
Sep 08, 2023				0.2695	0	+0.00(+0.22%)
Sep 06, 2023				0.2689	0	-0.01(-2.61%)
Sep 01, 2023				0.2761	0	-0.01(-3.12%)
Aug 28, 2023				0.2850	30	+0.01(+2.89%)
Aug 25, 2023	0.2770	0.2770	0.2770	0.2770	1,800	+0.02(+6.13%)
Aug 24, 2023	0.2610	0.2610	0.2610	0.2610	777	-0.02(-6.12%)
Aug 18, 2023				0.2780	0	-0.00(-1.77%)
Aug 08, 2023				0.2830	0	+0.02(+8.89%)
Aug 07, 2023	0.2599	0.2599	0.2599	0.2599	500	+0.01(+3.13%)
Aug 03, 2023				0.2520	0	-0.03(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices