Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2022				3.680	0	+0.00(+0.00%)
Sep 02, 2022				3.680	0	-1.50(-28.96%)
Aug 30, 2022				5.180	0	+0.00(+0.00%)
Aug 29, 2022	4.980	5.180	4.980	5.180	200	+1.57(+43.49%)
Aug 22, 2022				3.610	25	-2.19(-37.76%)
Aug 15, 2022				5.800	7	+1.41(+32.12%)
Aug 11, 2022				4.390	0	+0.08(+1.86%)
Aug 10, 2022	4.260	4.310	4.260	4.310	1,400	+0.10(+2.38%)
Aug 09, 2022	4.120	4.210	4.120	4.210	700	+0.49(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices