Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

17.80 +2.04 (+12.93%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 58.38 58.38 58.38 58.38 0 +1.13(+1.97%)
Oct 28, 2009 57.50 57.50 57.25 57.25 375 -2.40(-4.02%)
Oct 26, 2009 59.65 59.65 59.65 59.65 0 +0.15(+0.25%)
Oct 23, 2009 59.40 59.50 59.40 59.50 2,000 +0.50(+0.85%)
Oct 22, 2009 59.00 59.00 59.00 59.00 100 +0.00(+0.00%)
Oct 21, 2009 59.00 59.00 59.00 59.00 6,600 +0.00(+0.00%)
Oct 19, 2009 59.00 59.00 59.00 59.00 0 +1.00(+1.72%)
Oct 15, 2009 58.00 58.00 58.00 0 -0.45(-0.77%)
Oct 14, 2009 58.45 58.45 58.45 58.45 170 +1.90(+3.36%)
Oct 08, 2009 56.55 56.55 56.55 0 +0.55(+0.98%)
Oct 07, 2009 55.65 56.00 55.65 56.00 850 +0.55(+0.99%)
Oct 06, 2009 55.45 55.45 55.45 55.45 500 +0.80(+1.46%)
Oct 02, 2009 54.65 54.65 54.65 54.65 0 -0.41(-0.74%)
Oct 01, 2009 55.06 55.06 55.06 55.06 300 -5.04(-8.39%)
Sep 22, 2009 60.10 60.10 60.10 60.10 0 +4.65(+8.39%)
Sep 10, 2009 55.45 55.45 55.45 0 -0.02(-0.04%)
Sep 09, 2009 55.47 55.47 55.47 55.47 200 +0.02(+0.04%)
Sep 08, 2009 55.45 55.45 55.45 55.45 200 +0.97(+1.77%)
Sep 04, 2009 54.27 54.48 54.27 54.48 500 +1.23(+2.32%)
Sep 01, 2009 53.25 53.25 53.25 0 -4.55(-7.87%)
Aug 25, 2009 57.80 57.80 57.80 0 -0.20(-0.34%)
Aug 24, 2009 58.00 58.00 58.00 58.00 1,015 -1.25(-2.11%)
Aug 21, 2009 57.97 59.25 57.97 59.25 300 +3.45(+6.18%)
Aug 18, 2009 55.80 55.80 55.80 0 +0.55(+1.00%)
Aug 17, 2009 55.25 55.25 55.25 55.25 300 -3.95(-6.67%)
Aug 07, 2009 59.20 59.20 59.20 59.20 0 +0.65(+1.11%)
Aug 06, 2009 58.55 58.55 58.55 58.55 100 -0.57(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.