Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

14.78 +0.83 (+5.92%)

Streaming Delayed Price Updated: 10:57 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				13.95	32	-0.55(-3.79%)
Nov 01, 2024				14.50	0	-1.00(-6.42%)
Oct 30, 2024				15.50	35,533	-1.10(-6.65%)
Oct 11, 2024				16.60	0	+0.13(+0.79%)
Oct 10, 2024	16.47	16.47	16.47	16.47	1,200	-1.53(-8.50%)
Sep 23, 2024				18.00	0	+0.94(+5.51%)
Sep 17, 2024				17.06	64	+1.83(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices