Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.730 -0.060 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.180 8.400 8.072 8.380 9,584 +0.11(+1.33%)
Oct 28, 2022 7.830 8.320 7.545 8.270 47,625 +0.44(+5.62%)
Oct 27, 2022 7.830 7.900 7.270 7.830 36,338 +0.00(+0.00%)
Oct 26, 2022 7.500 7.900 7.420 7.830 19,708 +0.29(+3.85%)
Oct 25, 2022 7.500 7.720 7.180 7.540 56,386 +0.08(+1.07%)
Oct 24, 2022 6.820 7.690 6.750 7.460 78,588 +0.74(+11.01%)
Oct 21, 2022 7.440 7.554 6.620 6.720 55,934 -0.63(-8.57%)
Oct 20, 2022 7.320 7.840 7.010 7.350 12,539 +0.04(+0.55%)
Oct 19, 2022 7.890 7.963 7.280 7.310 34,175 -0.57(-7.23%)
Oct 18, 2022 7.750 7.880 7.570 7.880 28,315 +0.19(+2.47%)
Oct 17, 2022 7.640 7.700 7.310 7.690 28,793 +0.12(+1.59%)
Oct 14, 2022 7.690 7.690 7.361 7.570 14,116 -0.11(-1.43%)
Oct 13, 2022 7.070 7.700 7.040 7.680 13,139 +0.50(+6.96%)
Oct 12, 2022 7.210 7.220 7.140 7.180 7,593 -0.10(-1.37%)
Oct 11, 2022 7.180 7.700 7.160 7.280 26,764 +0.02(+0.28%)
Oct 10, 2022 7.220 7.400 7.130 7.260 18,229 +0.00(+0.00%)
Oct 07, 2022 7.210 7.520 7.160 7.260 8,134 -0.14(-1.89%)
Oct 06, 2022 7.380 7.700 7.240 7.400 13,231 -0.08(-1.07%)
Oct 05, 2022 7.700 7.825 7.290 7.480 4,712 -0.39(-4.96%)
Oct 04, 2022 7.850 7.900 7.430 7.870 39,050 +0.13(+1.68%)
Oct 03, 2022 7.790 7.800 7.660 7.740 22,907 +0.14(+1.84%)
Sep 30, 2022 7.200 7.870 7.200 7.600 31,126 +0.42(+5.85%)
Sep 29, 2022 7.130 7.520 6.925 7.180 29,978 -0.02(-0.28%)
Sep 28, 2022 6.990 7.590 6.800 7.200 59,019 +0.31(+4.50%)
Sep 27, 2022 7.400 7.415 6.714 6.890 47,717 -0.35(-4.83%)
Sep 26, 2022 7.610 7.700 7.180 7.240 23,662 -0.48(-6.22%)
Sep 23, 2022 7.430 7.760 7.380 7.720 19,855 +0.13(+1.71%)
Sep 22, 2022 7.350 7.690 7.326 7.590 24,268 +0.33(+4.55%)
Sep 21, 2022 7.470 7.760 7.196 7.260 20,865 -0.23(-3.07%)
Sep 20, 2022 7.310 7.670 7.250 7.490 21,412 -0.18(-2.35%)
Sep 19, 2022 7.460 7.800 7.420 7.670 38,550 +0.24(+3.23%)
Sep 16, 2022 7.500 7.550 7.288 7.430 17,168 -0.18(-2.37%)
Sep 15, 2022 7.420 7.980 7.420 7.610 11,436 +0.11(+1.47%)
Sep 14, 2022 7.430 7.990 7.100 7.500 16,608 +0.11(+1.49%)
Sep 13, 2022 7.840 8.290 7.320 7.390 37,443 -0.62(-7.74%)
Sep 12, 2022 7.940 8.420 7.513 8.010 34,533 +0.19(+2.43%)
Sep 09, 2022 7.590 7.970 7.470 7.820 76,174 +0.26(+3.44%)
Sep 08, 2022 7.730 7.804 7.470 7.560 15,582 -0.11(-1.43%)
Sep 07, 2022 7.620 7.840 7.370 7.670 25,624 +0.11(+1.46%)
Sep 06, 2022 7.800 7.800 7.560 7.560 26,824 -0.34(-4.30%)
Sep 02, 2022 7.800 8.180 7.742 7.900 16,391 +0.07(+0.89%)
Sep 01, 2022 7.900 8.123 7.620 7.830 42,263 -0.07(-0.89%)
Aug 31, 2022 8.180 8.180 7.795 7.900 47,525 -0.29(-3.54%)
Aug 30, 2022 8.060 8.394 7.260 8.190 132,966 +0.03(+0.37%)
Aug 29, 2022 8.340 8.570 7.880 8.160 84,288 +0.06(+0.74%)
Aug 26, 2022 8.400 8.540 8.000 8.100 30,168 -0.40(-4.71%)
Aug 25, 2022 8.350 8.510 8.350 8.500 17,436 +0.18(+2.16%)
Aug 24, 2022 8.060 8.520 8.060 8.320 23,086 -0.01(-0.12%)
Aug 23, 2022 8.480 8.695 8.260 8.330 9,497 -0.17(-2.00%)
Aug 22, 2022 8.350 8.730 8.110 8.500 39,586 +0.15(+1.80%)
Aug 19, 2022 8.340 8.410 8.220 8.350 12,379 -0.13(-1.53%)
Aug 18, 2022 8.360 8.590 8.316 8.480 31,240 +0.18(+2.17%)
Aug 17, 2022 8.510 8.565 8.260 8.300 15,516 -0.39(-4.49%)
Aug 16, 2022 9.170 9.170 8.199 8.690 27,406 +0.02(+0.23%)
Aug 15, 2022 8.360 8.700 8.357 8.670 33,617 +0.09(+1.05%)
Aug 12, 2022 8.510 8.720 8.390 8.580 29,784 -0.05(-0.58%)
Aug 11, 2022 8.900 9.000 8.535 8.630 27,877 -0.12(-1.37%)
Aug 10, 2022 8.530 8.880 8.400 8.750 50,113 +0.28(+3.31%)
Aug 09, 2022 8.540 8.620 8.100 8.470 23,486 -0.12(-1.40%)
Aug 08, 2022 8.370 8.923 8.120 8.590 57,653 +0.31(+3.74%)
Aug 05, 2022 7.900 8.360 7.748 8.280 48,954 +0.32(+4.02%)
Aug 04, 2022 8.000 8.000 7.850 7.960 17,161 -0.22(-2.69%)
Aug 03, 2022 8.250 8.266 8.087 8.180 24,433 +0.08(+0.99%)
Aug 02, 2022 8.040 8.250 8.020 8.100 25,479 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.