Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

5.300 -0.070 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	5.370	5.530	5.300	5.300	302,763	-0.07(-1.30%)
Dec 04, 2025	5.490	5.545	5.250	5.370	682,594	-0.11(-2.01%)
Dec 03, 2025	5.430	5.500	5.270	5.480	614,714	+0.03(+0.55%)
Dec 02, 2025	5.600	5.600	5.400	5.450	443,488	-0.13(-2.33%)
Dec 01, 2025	5.630	5.748	5.520	5.580	685,316	-0.09(-1.59%)
Nov 28, 2025	5.430	5.685	5.430	5.670	660,274	+0.28(+5.19%)
Nov 26, 2025	5.150	5.395	5.070	5.390	683,873	+0.26(+5.07%)
Nov 25, 2025	5.000	5.140	4.900	5.130	840,341	+0.15(+3.01%)
Nov 24, 2025	4.970	5.070	4.900	4.980	727,749	+0.01(+0.20%)
Nov 21, 2025	4.650	5.075	4.640	4.970	1,093,793	+0.31(+6.65%)
Nov 20, 2025	4.820	4.881	4.600	4.660	1,107,900	-0.13(-2.71%)
Nov 19, 2025	4.900	4.900	4.620	4.790	1,211,046	-0.06(-1.24%)
Nov 18, 2025	4.810	4.980	4.640	4.850	1,112,460	+0.02(+0.41%)
Nov 17, 2025	5.205	5.230	4.705	4.830	1,671,277	-0.41(-7.82%)
Nov 14, 2025	4.890	5.315	4.790	5.240	2,516,562	-0.01(-0.19%)
Nov 13, 2025	5.240	5.340	4.808	5.250	6,667,786	-1.58(-23.13%)
Nov 12, 2025	6.910	6.910	6.760	6.830	1,064,829	-0.01(-0.15%)
Nov 11, 2025	6.910	7.020	6.830	6.840	734,525	-0.04(-0.58%)
Nov 10, 2025	6.730	6.980	6.710	6.880	925,024	+0.23(+3.46%)
Nov 07, 2025	6.650	6.680	6.465	6.650	633,206	-0.03(-0.45%)
Nov 06, 2025	6.990	7.035	6.650	6.680	578,711	-0.31(-4.43%)
Nov 05, 2025	6.850	7.020	6.790	6.990	719,777	+0.14(+2.04%)
Nov 04, 2025	6.860	6.930	6.820	6.850	583,165	-0.13(-1.86%)
Nov 03, 2025	7.130	7.140	6.900	6.980	615,892	-0.15(-2.10%)
Oct 31, 2025	7.100	7.200	7.030	7.130	751,670	+0.02(+0.28%)
Oct 30, 2025	7.160	7.210	7.062	7.110	598,932	-0.13(-1.80%)
Oct 29, 2025	7.450	7.450	7.210	7.240	719,892	-0.24(-3.21%)
Oct 28, 2025	7.670	7.680	7.420	7.480	695,644	-0.20(-2.60%)
Oct 27, 2025	7.660	7.840	7.585	7.680	880,672	+0.12(+1.59%)
Oct 24, 2025	7.690	7.760	7.550	7.560	540,381	-0.11(-1.43%)
Oct 23, 2025	7.650	7.750	7.590	7.670	342,856	+0.01(+0.13%)
Oct 22, 2025	7.510	7.900	7.510	7.660	721,865	+0.12(+1.59%)
Oct 21, 2025	7.690	7.830	7.510	7.540	635,484	-0.16(-2.08%)
Oct 20, 2025	7.680	7.790	7.560	7.700	594,864	+0.10(+1.32%)
Oct 17, 2025	7.660	7.750	7.502	7.600	1,251,154	-0.13(-1.68%)
Oct 16, 2025	7.900	7.900	7.630	7.730	912,777	+0.05(+0.65%)
Oct 15, 2025	7.900	7.950	7.630	7.680	485,054	-0.16(-2.04%)
Oct 14, 2025	7.500	7.850	7.360	7.840	722,473	+0.26(+3.43%)
Oct 13, 2025	7.590	7.660	7.505	7.580	747,933	+0.06(+0.80%)
Oct 10, 2025	7.900	7.990	7.510	7.520	962,443	-0.34(-4.33%)
Oct 09, 2025	8.060	8.062	7.770	7.860	837,432	-0.13(-1.63%)
Oct 08, 2025	7.990	8.100	7.890	7.990	597,824	+0.08(+1.01%)
Oct 07, 2025	8.200	8.264	7.910	7.910	728,000	-0.27(-3.30%)
Oct 06, 2025	8.410	8.490	8.085	8.180	1,008,320	-0.13(-1.56%)
Oct 03, 2025	8.160	8.355	8.133	8.310	483,003	+0.18(+2.21%)
Oct 02, 2025	8.140	8.216	8.060	8.130	623,209	+0.06(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

Historical Prices