Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.570 3.964 3.570 3.730 16,117 +0.26(+7.62%)
Oct 30, 2023 3.550 3.650 3.466 3.466 10,578 -0.04(-1.25%)
Oct 27, 2023 3.600 3.600 3.510 3.510 3,961 +0.00(+0.00%)
Oct 26, 2023 3.510 3.599 3.510 3.510 4,582 -0.08(-2.23%)
Oct 25, 2023 3.570 3.630 3.390 3.590 7,040 -0.06(-1.64%)
Oct 24, 2023 3.450 3.700 3.450 3.650 2,988 +0.17(+5.04%)
Oct 23, 2023 3.480 3.500 3.350 3.475 4,694 -0.11(-3.20%)
Oct 20, 2023 3.590 3.590 3.590 3.590 460 +0.24(+7.17%)
Oct 19, 2023 3.370 3.430 3.350 3.350 3,814 -0.02(-0.60%)
Oct 18, 2023 3.310 3.465 3.310 3.370 6,575 -0.07(-1.94%)
Oct 17, 2023 3.530 3.530 3.430 3.437 1,723 -0.18(-5.07%)
Oct 16, 2023 3.610 3.622 3.610 3.620 2,731 +0.09(+2.55%)
Oct 13, 2023 3.520 3.531 3.510 3.530 2,688 -0.00(-0.10%)
Oct 12, 2023 3.600 3.600 3.430 3.534 5,668 -0.06(-1.55%)
Oct 11, 2023 3.350 3.600 3.350 3.589 4,107 +0.19(+5.56%)
Oct 10, 2023 3.400 3.400 3.400 3.400 360 +0.00(+0.00%)
Oct 09, 2023 3.280 3.410 3.280 3.400 3,090 -0.08(-2.30%)
Oct 06, 2023 3.480 3.500 3.470 3.480 6,996 -0.16(-4.40%)
Oct 05, 2023 3.480 3.650 3.480 3.640 3,427 +0.09(+2.54%)
Oct 04, 2023 3.400 3.560 3.399 3.550 4,998 -0.04(-1.11%)
Oct 03, 2023 3.610 3.610 3.590 3.590 2,713 +0.09(+2.57%)
Oct 02, 2023 3.710 3.710 3.500 3.500 3,353 +0.00(+0.00%)
Sep 29, 2023 3.510 3.680 3.500 3.500 7,121 -0.01(-0.28%)
Sep 28, 2023 3.600 3.600 3.510 3.510 541 +0.01(+0.29%)
Sep 27, 2023 3.700 3.810 3.500 3.500 6,961 -0.20(-5.41%)
Sep 26, 2023 3.650 3.750 3.650 3.700 1,743 +0.07(+1.93%)
Sep 25, 2023 3.500 3.880 3.630 3.630 6,936 +0.22(+6.45%)
Sep 22, 2023 3.730 3.730 3.250 3.410 17,517 -0.19(-5.28%)
Sep 21, 2023 3.510 3.656 3.510 3.600 1,938 +0.00(+0.00%)
Sep 20, 2023 3.728 3.728 3.600 3.600 7,632 -0.18(-4.76%)
Sep 19, 2023 3.570 3.795 3.570 3.780 1,036 +0.08(+2.16%)
Sep 18, 2023 3.700 3.750 3.560 3.700 6,934 +0.00(+0.00%)
Sep 15, 2023 3.614 3.710 3.614 3.700 5,219 +0.10(+2.78%)
Sep 14, 2023 3.580 3.810 3.580 3.600 19,358 +0.06(+1.69%)
Sep 13, 2023 3.580 3.730 3.510 3.540 40,398 -0.03(-0.84%)
Sep 12, 2023 3.570 3.579 3.430 3.570 9,764 +0.05(+1.42%)
Sep 11, 2023 3.450 3.520 11,524 +0.10(+2.85%)
Sep 06, 2023 3.423 0 -0.06(-1.65%)
Sep 05, 2023 3.410 3.520 3.390 3.480 8,775 +0.00(+0.00%)
Sep 01, 2023 3.420 3.580 3.370 3.480 8,652 +0.10(+3.10%)
Aug 31, 2023 3.466 3.466 3.370 3.376 6,842 -0.11(-3.28%)
Aug 30, 2023 3.490 3.490 3.460 3.490 2,382 +0.04(+1.01%)
Aug 29, 2023 3.340 3.576 3.340 3.455 13,691 -0.03(-0.98%)
Aug 28, 2023 3.460 3.489 3.400 3.489 2,934 -0.00(-0.02%)
Aug 25, 2023 3.350 3.600 3.320 3.490 19,874 +0.11(+3.25%)
Aug 24, 2023 3.500 3.674 3.250 3.380 67,736 -0.22(-6.11%)
Aug 23, 2023 3.550 3.680 3.360 3.600 30,130 +0.01(+0.28%)
Aug 22, 2023 3.620 3.680 3.550 3.590 9,365 +0.02(+0.56%)
Aug 21, 2023 3.720 3.800 3.570 3.570 24,506 -0.15(-4.03%)
Aug 18, 2023 3.800 3.800 3.720 3.720 2,335 -0.10(-2.62%)
Aug 17, 2023 3.720 3.849 3.610 3.820 6,194 +0.05(+1.46%)
Aug 16, 2023 3.790 3.800 3.730 3.765 3,947 -0.00(-0.13%)
Aug 15, 2023 3.950 4.163 3.550 3.770 36,367 -0.05(-1.31%)
Aug 14, 2023 4.030 4.030 3.700 3.820 22,433 -0.13(-3.29%)
Aug 11, 2023 4.200 4.280 3.930 3.950 49,611 -0.18(-4.36%)
Aug 10, 2023 4.300 4.380 4.000 4.130 54,737 -0.07(-1.67%)
Aug 09, 2023 4.250 4.380 4.200 4.200 53,358 -0.07(-1.64%)
Aug 08, 2023 4.390 4.440 4.270 4.270 34,666 -0.16(-3.61%)
Aug 07, 2023 4.250 4.430 4.210 4.430 33,749 +0.30(+7.26%)
Aug 04, 2023 4.200 4.340 4.100 4.130 24,392 -0.07(-1.67%)
Aug 03, 2023 4.380 4.380 4.010 4.200 8,599 -0.12(-2.78%)
Aug 02, 2023 4.100 4.380 4.050 4.320 59,735 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.