Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.160 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.360	2.360	2.160	2.160	16,609	-0.18(-7.69%)
Jun 02, 2025	2.340	2.360	2.340	2.340	1,005	+0.02(+0.86%)
May 30, 2025	2.320	2.320	2.320	2.320	473	+0.00(+0.00%)
May 29, 2025	2.250	2.350	2.250	2.320	17,114	+0.01(+0.57%)
May 28, 2025	2.330	2.370	2.209	2.307	7,564	-0.07(-3.08%)
May 27, 2025	2.284	2.448	2.245	2.380	55,037	+0.18(+8.18%)
May 23, 2025	2.300	2.320	2.200	2.200	5,479	-0.05(-2.22%)
May 22, 2025	2.187	2.330	2.187	2.250	1,859	+0.15(+7.14%)
May 21, 2025	2.240	2.240	2.100	2.100	3,043	+0.09(+4.37%)
May 20, 2025	2.110	2.230	2.012	2.012	17,441	-0.22(-9.97%)
May 16, 2025				2.235	440	-0.10(-4.08%)
May 15, 2025	2.300	2.330	2.300	2.330	1,494	-0.02(-0.85%)
May 14, 2025	2.340	2.350	2.300	2.350	1,580	+0.08(+3.52%)
May 13, 2025	2.280	2.300	2.260	2.270	3,847	-0.01(-0.44%)
May 12, 2025	2.601	2.601	2.280	2.280	4,669	+0.06(+2.70%)
May 09, 2025	2.260	2.290	2.210	2.220	11,392	-0.08(-3.47%)
May 08, 2025	2.315	2.360	2.275	2.300	6,187	+0.06(+2.91%)
May 07, 2025	2.280	2.290	2.210	2.235	5,673	-0.06(-2.40%)
May 06, 2025	2.290	2.350	2.280	2.290	11,586	-0.10(-4.18%)
May 05, 2025	2.350	2.390	2.325	2.390	7,965	+0.07(+3.02%)
May 02, 2025	2.300	2.410	2.300	2.320	5,338	+0.02(+0.87%)
May 01, 2025	2.430	2.430	2.300	2.300	7,291	-0.07(-2.95%)
Apr 30, 2025	2.460	2.560	2.350	2.370	20,982	-0.01(-0.42%)
Apr 29, 2025	2.400	2.400	2.300	2.380	7,988	-0.03(-1.24%)
Apr 28, 2025	2.280	2.500	2.279	2.410	29,913	+0.13(+5.70%)
Apr 25, 2025	2.310	2.440	2.180	2.280	33,317	-0.07(-2.98%)
Apr 24, 2025	2.314	2.390	2.314	2.350	651	-0.05(-2.05%)
Apr 23, 2025	2.500	2.500	2.370	2.399	7,439	+0.07(+2.83%)
Apr 22, 2025	2.280	2.367	2.200	2.333	8,215	+0.05(+2.33%)
Apr 21, 2025	2.300	2.415	2.265	2.280	11,778	-0.18(-7.32%)
Apr 17, 2025	2.360	2.460	2.350	2.460	1,162	+0.13(+5.58%)
Apr 16, 2025	2.420	2.420	2.330	2.330	6,570	-0.01(-0.43%)
Apr 15, 2025	2.260	2.530	2.260	2.340	43,119	-0.09(-3.70%)
Apr 14, 2025	2.510	2.510	2.430	2.430	4,285	-0.05(-2.02%)
Apr 11, 2025	2.441	2.560	2.392	2.480	2,980	-0.02(-0.80%)
Apr 10, 2025	2.840	2.850	2.400	2.500	101,784	-0.24(-8.76%)
Apr 09, 2025	2.260	2.800	2.180	2.740	279,703	+0.47(+20.70%)
Apr 08, 2025	2.364	2.364	2.160	2.270	15,742	-0.11(-4.62%)
Apr 07, 2025	2.310	2.380	2.240	2.380	5,947	+0.12(+5.31%)
Apr 04, 2025	2.420	2.470	2.260	2.260	8,281	-0.13(-5.63%)
Apr 03, 2025	2.250	2.400	2.250	2.395	8,798	+0.16(+7.27%)
Apr 02, 2025	2.349	2.400	2.200	2.233	1,564	+0.03(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

Historical Prices