Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

0.9999 +0.0299 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.9300 0.9999 0.9185 0.9999 7,674 +0.03(+3.61%)
Apr 13, 2026 1.000 1.000 0.9500 0.9651 5,866 -0.03(-3.49%)
Apr 10, 2026 1.000 1.000 1.000 1.000 388 +0.00(+0.00%)
Apr 09, 2026 0.9024 1.000 0.9024 1.000 7,908 +0.00(+0.00%)
Apr 08, 2026 1.000 1.000 0.9926 1.000 5,658 -0.01(-1.39%)
Apr 07, 2026 0.9977 1.020 0.9977 1.014 4,667 -0.05(-4.33%)
Apr 06, 2026 1.000 1.060 0.9619 1.060 9,874 +0.07(+7.27%)
Apr 02, 2026 1.018 1.018 0.9882 0.9882 8,516 -0.04(-4.06%)
Apr 01, 2026 1.000 1.030 1.000 1.030 14,387 +0.03(+3.00%)
Mar 31, 2026 1.020 1.020 1.000 1.000 8,559 -0.03(-2.91%)
Mar 30, 2026 1.000 1.030 1.000 1.030 1,776 +0.00(+0.00%)
Mar 27, 2026 1.010 1.040 1.000 1.030 13,429 +0.00(+0.00%)
Mar 26, 2026 1.030 1.030 1.030 1.030 675 -0.03(-2.83%)
Mar 25, 2026 1.010 1.060 1.000 1.060 7,046 +0.02(+1.92%)
Mar 24, 2026 1.011 1.040 1.011 1.040 694 +0.01(+0.97%)
Mar 23, 2026 1.090 1.090 0.9901 1.030 20,175 -0.07(-6.36%)
Mar 20, 2026 1.040 1.100 1.000 1.100 8,228 +0.05(+4.76%)
Mar 19, 2026 1.010 1.050 1.000 1.050 13,779 -0.00(-0.01%)
Mar 18, 2026 1.048 1.110 1.010 1.050 11,662 +0.01(+0.97%)
Mar 17, 2026 1.009 1.070 1.000 1.040 8,999 -0.01(-0.95%)
Mar 16, 2026 1.020 1.050 1.020 1.050 5,041 -0.01(-0.94%)
Mar 13, 2026 1.010 1.060 1.010 1.060 4,295 -0.01(-0.93%)
Mar 12, 2026 0.9990 1.070 0.9990 1.070 8,647 +0.02(+1.90%)
Mar 11, 2026 0.9642 1.050 0.9642 1.050 8,145 -0.01(-0.94%)
Mar 10, 2026 1.010 1.060 1.010 1.060 3,344 +0.00(+0.00%)
Mar 09, 2026 0.9800 1.060 0.9765 1.060 6,860 +0.01(+0.95%)
Mar 06, 2026 1.010 1.050 1.010 1.050 2,283 +0.01(+0.96%)
Mar 05, 2026 1.020 1.054 1.011 1.040 4,645 -0.02(-1.89%)
Mar 04, 2026 1.040 1.060 0.9701 1.060 13,872 +0.01(+0.97%)
Mar 03, 2026 1.010 1.050 0.9564 1.050 43,642 -0.01(-0.96%)
Mar 02, 2026 1.080 1.080 1.020 1.060 22,757 -0.02(-1.85%)
Feb 27, 2026 1.000 1.080 1.000 1.080 54,025 +0.00(+0.00%)
Feb 26, 2026 1.020 1.080 1.020 1.080 29,897 +0.00(+0.00%)
Feb 25, 2026 1.040 1.080 1.030 1.080 34,271 +0.04(+3.85%)
Feb 24, 2026 1.064 1.064 1.030 1.040 11,296 -0.03(-2.80%)
Feb 23, 2026 1.040 1.070 1.040 1.070 17,029 +0.02(+1.90%)
Feb 20, 2026 1.000 1.050 0.9984 1.050 15,622 +0.02(+1.94%)
Feb 19, 2026 1.010 1.030 1.000 1.030 26,534 +0.01(+0.98%)
Feb 18, 2026 0.9900 1.020 0.9500 1.020 81,286 -0.01(-0.97%)
Feb 17, 2026 0.9700 1.050 0.9500 1.030 32,789 +0.01(+0.98%)
Feb 13, 2026 0.9800 1.020 0.9013 1.020 90,479 +0.07(+7.72%)
Feb 12, 2026 1.000 1.015 0.8666 0.9469 153,618 -0.09(-8.95%)
Feb 11, 2026 1.060 1.070 1.025 1.040 213,245 -0.03(-2.80%)
Feb 10, 2026 1.080 1.120 1.030 1.070 291,819 -0.01(-0.93%)
Feb 09, 2026 1.100 1.100 0.9650 1.080 291,404 -0.09(-7.69%)
Feb 06, 2026 1.170 1.190 0.9701 1.170 816,896 +0.09(+8.33%)
Feb 05, 2026 1.030 1.250 0.9012 1.080 21,943,960 +0.23(+27.07%)
Feb 04, 2026 0.8200 0.8570 0.8000 0.8499 8,818,647 -0.00(-0.01%)
Feb 03, 2026 0.8500 0.8800 0.8200 0.8500 3,975 -0.01(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.