Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.26 +0.30 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.308 7.315 7.194 7.236 45,418 -0.07(-0.89%)
Oct 30, 2014 7.286 7.301 7.214 7.301 12,474 +0.01(+0.10%)
Oct 29, 2014 7.293 7.301 7.236 7.293 6,709 +0.00(+0.00%)
Oct 28, 2014 7.257 7.301 7.257 7.293 17,663 +0.05(+0.70%)
Oct 27, 2014 7.211 7.243 7.243 7.243 15,956 +0.00(+0.00%)
Oct 24, 2014 7.207 7.264 7.207 7.243 8,784 +0.02(+0.30%)
Oct 23, 2014 7.257 7.264 7.199 7.221 44,380 -0.01(-0.10%)
Oct 22, 2014 7.243 7.264 7.221 7.228 12,430 -0.07(-0.89%)
Oct 21, 2014 7.301 7.301 7.228 7.293 39,660 +0.03(+0.40%)
Oct 20, 2014 7.228 7.301 7.221 7.264 37,518 +0.03(+0.40%)
Oct 17, 2014 7.257 7.279 7.221 7.236 48,603 -0.02(-0.30%)
Oct 16, 2014 7.084 7.293 7.084 7.257 43,372 +0.07(+1.01%)
Oct 15, 2014 7.113 7.221 7.113 7.185 39,992 -0.01(-0.20%)
Oct 14, 2014 7.033 7.199 7.019 7.199 70,502 +0.16(+2.26%)
Oct 13, 2014 7.077 7.077 7.012 7.040 30,977 +0.02(+0.31%)
Oct 10, 2014 7.048 7.149 7.019 7.019 48,965 -0.03(-0.41%)
Oct 09, 2014 7.033 7.228 7.004 7.048 36,847 -0.05(-0.71%)
Oct 08, 2014 7.127 7.135 6.975 7.098 60,575 +0.01(+0.10%)
Oct 07, 2014 7.105 7.192 7.004 7.091 56,994 -0.06(-0.81%)
Oct 06, 2014 7.272 7.272 7.127 7.149 66,876 -0.03(-0.40%)
Oct 03, 2014 7.185 7.232 7.149 7.178 52,502 +0.02(+0.30%)
Oct 02, 2014 7.160 7.214 7.120 7.156 58,032 +0.01(+0.10%)
Oct 01, 2014 7.221 7.243 7.113 7.149 83,889 -0.07(-1.00%)
Sep 30, 2014 7.236 7.301 7.214 7.221 25,507 -0.01(-0.20%)
Sep 29, 2014 7.236 7.293 7.236 7.236 30,001 +0.00(+0.00%)
Sep 26, 2014 7.236 7.257 7.228 7.236 28,320 +0.00(+0.00%)
Sep 25, 2014 7.286 7.286 7.221 7.236 20,282 -0.09(-1.18%)
Sep 24, 2014 7.250 7.373 7.214 7.322 47,418 +0.13(+1.81%)
Sep 23, 2014 7.228 7.257 7.192 7.192 329,391 -0.03(-0.40%)
Sep 22, 2014 7.192 7.264 7.192 7.221 46,857 -0.05(-0.70%)
Sep 19, 2014 7.207 7.272 7.192 7.272 62,068 +0.06(+0.80%)
Sep 18, 2014 7.221 7.250 7.214 7.214 15,753 -0.02(-0.30%)
Sep 17, 2014 7.228 7.264 7.207 7.236 92,243 -0.01(-0.20%)
Sep 16, 2014 7.279 7.279 7.221 7.250 88,838 -0.01(-0.20%)
Sep 15, 2014 7.243 7.286 7.243 7.264 29,517 +0.02(+0.30%)
Sep 12, 2014 7.228 7.286 7.228 7.243 31,110 +0.00(+0.00%)
Sep 11, 2014 7.243 7.286 7.229 7.243 30,056 -0.01(-0.20%)
Sep 10, 2014 7.228 7.293 7.228 7.257 31,146 +0.01(+0.20%)
Sep 09, 2014 7.243 7.272 7.236 7.243 48,107 +0.00(+0.00%)
Sep 08, 2014 7.228 7.280 7.228 7.243 27,414 -0.01(-0.20%)
Sep 05, 2014 7.293 7.293 7.243 7.257 20,927 -0.04(-0.50%)
Sep 04, 2014 7.268 7.301 7.243 7.293 17,739 -0.01(-0.10%)
Sep 03, 2014 7.313 7.315 7.286 7.301 19,618 -0.02(-0.30%)
Sep 02, 2014 7.395 7.452 7.308 7.322 98,711 -0.04(-0.59%)
Aug 29, 2014 7.264 7.366 7.366 7.366 28,637 +0.12(+1.60%)
Aug 28, 2014 7.293 7.293 7.243 7.250 28,172 -0.04(-0.50%)
Aug 27, 2014 7.279 7.301 7.228 7.286 20,533 +0.04(+0.50%)
Aug 26, 2014 7.243 7.286 7.243 7.250 19,186 +0.01(+0.20%)
Aug 25, 2014 7.322 7.337 7.228 7.236 34,781 -0.02(-0.30%)
Aug 22, 2014 7.293 7.315 7.236 7.257 17,272 +0.00(+0.00%)
Aug 21, 2014 7.264 7.322 7.228 7.257 17,670 -0.04(-0.50%)
Aug 20, 2014 7.257 7.337 7.228 7.293 15,902 +0.01(+0.20%)
Aug 19, 2014 7.250 7.358 7.250 7.279 33,985 -0.04(-0.49%)
Aug 18, 2014 7.337 7.380 7.315 7.315 16,864 -0.01(-0.10%)
Aug 15, 2014 7.366 7.395 7.257 7.322 23,360 -0.02(-0.30%)
Aug 14, 2014 7.380 7.380 7.236 7.344 27,003 -0.02(-0.29%)
Aug 13, 2014 7.257 7.351 7.257 7.366 17,966 +0.08(+1.09%)
Aug 12, 2014 7.308 7.438 7.243 7.286 30,760 -0.08(-1.08%)
Aug 11, 2014 7.337 7.424 7.294 7.366 17,292 +0.02(+0.30%)
Aug 08, 2014 7.243 7.427 7.228 7.344 39,398 +0.11(+1.50%)
Aug 07, 2014 7.301 7.358 7.228 7.236 31,917 -0.07(-0.99%)
Aug 06, 2014 7.207 7.409 7.207 7.308 19,871 +0.12(+1.61%)
Aug 05, 2014 7.149 7.207 7.149 7.192 114,941 -0.01(-0.20%)
Aug 04, 2014 7.163 7.228 7.156 7.207 79,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.