Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3250 0.2800 0.3000 162,000 -0.01(-3.23%)
Oct 30, 2014 0.3100 0.3100 0.3100 0.3100 3,296 +0.01(+3.33%)
Oct 29, 2014 0.3000 0.3000 0.3000 0.3000 500 -0.03(-9.09%)
Oct 28, 2014 0.3300 0.3300 0.3300 0.3300 2,500 +0.04(+11.86%)
Oct 27, 2014 0.3000 0.3500 0.2950 0.2950 211,999 -0.01(-1.67%)
Oct 24, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.03(+11.11%)
Oct 22, 2014 0.2700 0.2700 0.2700 185 +0.00(+0.00%)
Oct 20, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2014 0.2600 0.2700 0.2600 0.2700 338,000 +0.02(+8.00%)
Oct 15, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2014 0.2500 0.2400 0.2500 601,000 +0.01(+4.17%)
Oct 10, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2014 0.2400 0.2400 0.2400 0.2400 44,000 +0.00(+0.00%)
Oct 02, 2014 0.2500 0.2500 0.2400 0.2400 531,000 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2400 0.2400 31,000 +0.00(+0.00%)
Sep 30, 2014 0.2450 0.2450 0.2400 0.2400 87,000 +0.01(+4.35%)
Sep 29, 2014 0.2400 0.2400 0.2300 0.2300 45,000 -0.05(-16.36%)
Sep 26, 2014 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+7.84%)
Sep 25, 2014 0.2700 0.2700 0.2550 0.2550 7,000 -0.02(-7.27%)
Sep 24, 2014 0.2750 0.2750 0.2750 0.2750 28,600 +0.04(+14.58%)
Sep 23, 2014 0.2350 0.2500 0.2300 0.2400 34,667 -0.04(-12.73%)
Sep 19, 2014 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Sep 18, 2014 0.2300 0.2900 0.2300 0.2900 197,270 +0.08(+38.10%)
Sep 17, 2014 0.2300 0.2300 0.2100 0.2100 98,500 -0.02(-8.70%)
Sep 16, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Sep 15, 2014 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Sep 12, 2014 0.2250 0.2250 0.2200 0.2200 85,000 -0.01(-2.22%)
Sep 11, 2014 0.2400 0.2400 0.2250 0.2250 26,000 -0.02(-8.16%)
Sep 10, 2014 0.2500 0.2500 0.2450 0.2450 109,000 -0.01(-2.00%)
Sep 09, 2014 0.2500 0.2500 0.2500 0.2500 350,500 +0.00(+0.00%)
Sep 08, 2014 0.2400 0.2500 0.2400 0.2500 42,400 +0.00(+0.00%)
Sep 05, 2014 0.2500 0.2500 0.2500 0.2500 29,000 +0.00(+0.00%)
Sep 04, 2014 0.2400 0.2500 0.2400 0.2500 27,145 +0.01(+2.04%)
Sep 03, 2014 0.2400 0.2400 0.2400 0.2450 273,100 +0.01(+2.08%)
Aug 29, 2014 0.2400 0.2400 0.2400 86 +0.01(+6.67%)
Aug 25, 2014 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Aug 21, 2014 0.2600 0 +0.02(+8.33%)
Aug 20, 2014 0.2500 0.2500 0.2300 0.2400 819,250 +0.01(+4.35%)
Aug 19, 2014 0.2300 0.2300 0.2300 0.2300 34,500 +0.00(+0.00%)
Aug 15, 2014 0.2300 0 +0.00(+0.00%)
Aug 14, 2014 0.2550 0.2550 0.2300 0.2300 89,750 -0.02(-8.00%)
Aug 12, 2014 0.2500 0 +0.02(+8.70%)
Aug 11, 2014 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Aug 07, 2014 0.2400 0 -0.04(-14.29%)
Aug 06, 2014 0.2700 0.2800 0.2600 0.2800 80,250 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.