Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2100 0.2200 0.2100 0.2150 106,000 +0.01(+7.50%)
Oct 28, 2016 0.2000 0.2050 0.2000 0.2000 67,000 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2050 0.2000 0.2000 24,000 +0.01(+2.56%)
Oct 26, 2016 0.1950 0.1950 0.1900 0.1950 122,500 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1950 26,000 +0.02(+11.43%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 46,500 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.02(+11.11%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1800 0.1800 166,000 +0.00(+0.00%)
Oct 05, 2016 0.2200 0.2200 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 8,080 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 32,500 -0.01(-5.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 451 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 20, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 19, 2016 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Sep 14, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 12, 2016 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Sep 02, 2016 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Aug 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 29, 2016 0.1850 0.1850 0.1850 0.1850 1,851 -0.03(-13.95%)
Aug 25, 2016 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Aug 23, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 22, 2016 0.1750 0.1750 0.1750 0.1750 74,500 +0.00(+0.00%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 16, 2016 0.1950 0.1950 0.1750 0.1750 155,000 -0.01(-5.41%)
Aug 12, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2016 0.1950 0.1950 0.1900 0.1900 86,000 -0.02(-9.52%)
Aug 08, 2016 0.1950 0.2100 0.1950 0.2100 14,000 -0.01(-2.33%)
Aug 04, 2016 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.