Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Oct 30, 2014 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+3.45%)
Oct 28, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 27, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 24, 2014 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 23, 2014 0.1500 0.1500 0.1400 0.1500 135,500 +0.01(+7.14%)
Oct 22, 2014 0.1200 0.1400 0.1200 0.1400 79,500 +0.02(+16.67%)
Oct 21, 2014 0.1200 0.1200 0.1200 0.1200 12,650 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Oct 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-21.43%)
Oct 06, 2014 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 01, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 23, 2014 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2014 0.1300 0.1500 0.1300 0.1500 6,000 +0.01(+7.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 15, 2014 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 20,800 +0.00(+0.00%)
Aug 20, 2014 0.1500 31,060 +0.00(+0.00%)
Aug 14, 2014 0.1500 0 -0.02(-14.29%)
Aug 12, 2014 0.1750 0 +0.00(+0.00%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Aug 05, 2014 0.1700 0 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.