Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0550 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0550 0 +0.00(+0.00%)
Feb 06, 2025 0.0550 0 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0550 0.0550 15,540 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-14.29%)
Feb 03, 2025 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+7.69%)
Jan 23, 2025 0.0650 0 +0.00(+0.00%)
Jan 17, 2025 0.0650 0 +0.01(+8.33%)
Jan 13, 2025 0.0600 305 -0.01(-7.69%)
Jan 09, 2025 0.0650 0 +0.01(+8.33%)
Jan 03, 2025 0.0600 0 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 8,025 +0.00(+10.00%)
Dec 24, 2024 0.0500 300 -0.01(-23.08%)
Dec 23, 2024 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Dec 20, 2024 0.0550 0.0550 0.0500 0.0500 6,100 -0.00(-9.09%)
Dec 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 -0.00(-8.33%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Dec 10, 2024 0.0500 0 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.