Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 476,066 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 14,404 -0.01(-7.14%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0700 101,500 +0.01(+7.69%)
Oct 26, 2021 0.0700 0.0650 548,301 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 209,431 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 151,119 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Oct 20, 2021 0.0750 0.0750 0.0700 0.0700 140,009 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 1,514,703 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 544,691 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0800 0.0550 0.0700 1,386,300 +0.02(+27.27%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 184,800 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 32,100 +0.01(+20.00%)
Oct 06, 2021 0.0550 0.0600 0.0500 0.0500 350,000 -0.00(-9.09%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 208,333 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0550 0.0600 125,500 +0.00(+9.09%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 21,667 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 151,010 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0600 0.0550 0.0600 54,950 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 69,987 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Sep 22, 2021 0.0700 0.0700 0.0600 0.0600 226,967 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 465,560 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 168,956 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0700 0.0750 45,401 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 98,200 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0750 0.0750 2,011 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 139,300 +0.01(+6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 200,104 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 114,280 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 5,435 -0.01(-6.25%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 49,979 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 21,575 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 95,490 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 30,200 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0750 0.0750 108,100 -0.01(-16.67%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 103,227 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 10,071 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 25,435 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 101,540 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.