Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 330,400 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 921,616 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,118 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0100 0.0150 43,300 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 10,050 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.01(+33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 17,332 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 1,101,333 +0.01(+33.33%)
Sep 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 148,200 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 407,900 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0100 0.0150 161,100 -0.01(-25.00%)
Sep 23, 2024 0.0150 0.0200 0.0150 0.0200 224,000 +0.01(+33.33%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 846,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 9,434 -0.01(-25.00%)
Sep 16, 2024 0.0250 0.0250 0.0200 0.0200 588,500 -0.01(-20.00%)
Sep 13, 2024 0.0200 0.0300 0.0200 0.0250 1,906,278 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0150 0.0200 651,422 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0200 0.0150 0.0200 712,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 36,001 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 605,286 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.