Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0500 0 -0.00(-9.09%)
Apr 23, 2024 0.0550 0.0550 100 +0.01(+22.22%)
Apr 18, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 222 -0.01(-10.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 13,764 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 9,221 -0.01(-18.18%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 14,833 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Apr 02, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 147,589 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 512 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 4,333 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 8,088 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0450 43,988 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 193,666 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 240,794 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0650 0.0550 0.0550 81,100 -0.00(-8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 24,300 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.01(+20.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 111,599 -0.01(-16.67%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0600 32,500 -0.01(-14.29%)
Feb 13, 2024 0.0500 0.0700 0.0500 0.0700 536,898 +0.03(+75.00%)
Feb 09, 2024 0.0400 0 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 108,666 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0450 267,740 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.