Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 24, 2022 0.0500 0 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-25.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0600 472,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0 +0.00(+0.00%)
Sep 28, 2022 0.0600 0 +0.00(+9.09%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 244,000 -0.01(-15.38%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 132,605 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Sep 14, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2022 0.0800 10 +0.01(+14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 6,330 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 127,000 -0.00(-6.67%)
Aug 30, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Aug 12, 2022 0.0800 0 +0.01(+6.67%)
Aug 03, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.