Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0400	0	+0.00(+0.00%)
Apr 16, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 12, 2024				0.0500	0	+0.01(+25.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	26,000	-0.00(-11.11%)
Apr 05, 2024				0.0450	0	+0.00(+12.50%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+0.00%)
Mar 21, 2024				0.0400	0	+0.00(+14.29%)
Feb 27, 2024				0.0350	0	-0.01(-22.22%)
Feb 23, 2024				0.0450	0	+0.01(+28.57%)
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Feb 13, 2024				0.0350	0	-0.02(-36.36%)
Feb 07, 2024				0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices