Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1650 -0.0100 (-5.71%)
Official Closing Price Updated: 10:55 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Sep 18, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1700 0.1800 0.1550 0.1750 40,100 +0.00(+2.94%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1700 0.1500 0.1700 9,000 +0.01(+3.03%)
Sep 12, 2024 0.1550 0.1650 0.1550 0.1650 13,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 7,010 +0.00(+0.00%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 05, 2024 0.1700 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1650 20,086 +0.01(+3.13%)
Sep 03, 2024 0.1550 0.1650 0.1550 0.1600 21,500 +0.00(+0.00%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Aug 28, 2024 0.1700 0.1700 0.1500 0.1650 37,500 -0.01(-2.94%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1700 16,500 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Aug 20, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-2.78%)
Aug 19, 2024 0.1800 0.1800 0.1700 0.1800 136,209 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.1850 0.1775 0.1800 55,000 +0.01(+2.86%)
Aug 15, 2024 0.1750 0.1850 0.1700 0.1750 72,367 -0.01(-2.78%)
Aug 14, 2024 0.1800 0.1800 0.1800 0.1800 2,514 +0.00(+0.00%)
Aug 13, 2024 0.1900 0.1900 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 12, 2024 0.1850 0.1900 0.1800 0.1900 37,501 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1850 0.1850 24,527 -0.01(-2.63%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1900 17,505 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2024 0.1900 0.1950 0.1800 0.1900 64,400 +0.00(+0.00%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.