Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FNDX)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0950 0.0950 0.0950 0.0950 23,884 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 13, 2025 0.0750 0.0850 0.0750 0.0850 34,000 +0.00(+0.00%)
Jun 09, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0850 0.0700 0.0850 17,482 +0.01(+6.25%)
Jun 04, 2025 0.0800 0.0800 0 -0.01(-15.79%)
Jun 03, 2025 0.0700 0.0950 0.0700 0.0950 114,500 +0.01(+18.75%)
May 30, 2025 0.0800 0 +0.01(+14.29%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 28, 2025 0.0700 0.0700 0.0700 0.0700 42,000 -0.00(-6.67%)
May 27, 2025 0.0700 0.0800 0.0700 0.0750 43,000 -0.01(-6.25%)
May 23, 2025 0.0800 0 +0.01(+14.29%)
May 22, 2025 0.0800 0.0800 0.0700 0.0700 20,000 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
May 14, 2025 0.0800 0.0800 0.0700 0.0700 42,202 -0.01(-17.65%)
May 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
May 08, 2025 0.0900 0.0950 0.0750 0.0950 79,500 +0.01(+5.56%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0800 0.0900 5,011 +0.00(+5.88%)
May 05, 2025 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0850 0.0850 5,716 -0.00(-5.56%)
May 01, 2025 0.1000 0.1000 0.0850 0.0900 21,166 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 29, 2025 0.1000 0.1000 0.0750 0.0850 227,000 -0.01(-15.00%)
Apr 28, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 25, 2025 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Apr 21, 2025 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Apr 17, 2025 0.1000 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.1000 0.0850 0.1000 122,700 +0.01(+11.11%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 11, 2025 0.0850 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
Apr 10, 2025 0.0900 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Apr 09, 2025 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 08, 2025 0.0850 0.0950 0.0800 0.0900 16,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0950 0.0800 0.0800 6,500 -0.01(-11.11%)
Apr 04, 2025 0.0850 0.1000 0.0850 0.0900 24,154 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1050 0.0950 0.1000 105,030 +0.00(+0.00%)
Apr 02, 2025 0.0950 0.1000 0.0800 0.1000 169,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.