Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FNDX)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0900 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Apr 09, 2025 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 08, 2025 0.0850 0.0950 0.0800 0.0900 16,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0950 0.0800 0.0800 6,500 -0.01(-11.11%)
Apr 04, 2025 0.0850 0.1000 0.0850 0.0900 24,154 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1050 0.0950 0.1000 105,030 +0.00(+0.00%)
Apr 02, 2025 0.0950 0.1000 0.0800 0.1000 169,500 +0.01(+5.26%)
Apr 01, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.1000 0.0900 0.1000 135,303 +0.01(+5.26%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.0950 190,500 -0.01(-5.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Mar 25, 2025 0.1100 0.1100 0.1000 0.1050 375,000 -0.01(-4.55%)
Mar 24, 2025 0.1100 0.1200 0.1000 0.1100 578,090 -0.01(-4.35%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1250 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 19, 2025 0.1200 0.1250 0.1150 0.1200 24,791 +0.00(+4.35%)
Mar 18, 2025 0.1300 0.1300 0.1150 0.1150 226,000 -0.01(-11.54%)
Mar 17, 2025 0.1450 0.1450 0.1200 0.1300 47,500 -0.01(-3.70%)
Mar 14, 2025 0.1350 0.1400 0.1350 0.1350 22,600 +0.01(+3.85%)
Mar 13, 2025 0.1450 0.1450 0.1300 0.1300 54,500 -0.01(-3.70%)
Mar 12, 2025 0.1450 0.1450 0.1300 0.1350 28,000 +0.00(+0.00%)
Mar 11, 2025 0.1400 0.1400 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1450 0.1300 0.1350 34,500 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1350 100,500 +0.01(+3.85%)
Mar 06, 2025 0.1400 0.1500 0.1300 0.1300 171,815 -0.01(-7.14%)
Mar 05, 2025 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Mar 03, 2025 0.1450 0.1500 0.1450 0.1500 15,932 +0.01(+7.14%)
Feb 28, 2025 0.1450 0.1500 0.1350 0.1400 188,482 -0.01(-6.67%)
Feb 27, 2025 0.1500 0.1500 0.1450 0.1500 15,399 +0.00(+0.00%)
Feb 26, 2025 0.1450 0.1600 0.1450 0.1500 70,500 +0.00(+0.00%)
Feb 25, 2025 0.1500 0.1550 0.1400 0.1500 62,715 -0.01(-3.23%)
Feb 24, 2025 0.1450 0.1550 0.1450 0.1550 65,200 +0.01(+3.33%)
Feb 21, 2025 0.1500 0.1500 0.1450 0.1500 7,514 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1500 0.1450 0.1500 249,500 +0.00(+0.00%)
Feb 19, 2025 0.1500 0.1550 0.1500 0.1500 37,185 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.1600 0.1500 0.1500 47,500 -0.02(-9.09%)
Feb 14, 2025 0.1650 0 +0.01(+3.13%)
Feb 13, 2025 0.1550 0.1600 0.1500 0.1600 74,661 +0.01(+3.23%)
Feb 12, 2025 0.1500 0.1700 0.1500 0.1550 175,500 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Feb 10, 2025 0.1600 0.1600 0.1450 0.1600 173,500 +0.01(+6.67%)
Feb 07, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Feb 06, 2025 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-3.13%)
Feb 05, 2025 0.1500 0.1600 0.1500 0.1600 73,500 +0.02(+10.34%)
Feb 04, 2025 0.1500 0.1550 0.1400 0.1450 470,500 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.