Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 101,643 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 21,464 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0400 326,246 +0.00(+14.29%)
Oct 24, 2022 0.0300 0.0350 0.0300 0.0350 59,230 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 100,430 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 49,350 -0.00(-12.50%)
Oct 17, 2022 0.0400 0.0400 239 +0.00(+14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 113,600 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 89,500 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0400 440,275 +0.01(+33.33%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 775,061 -0.01(-14.29%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 114,357 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0350 165,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0400 0.0300 0.0350 424,800 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0350 249,251 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0300 0.0350 285,165 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 96,427 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 804,500 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 601,875 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 30,350 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 234,514 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 352,770 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 39,750 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 923,180 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 27,500 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 314,334 -0.00(-12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 503,000 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 159,721 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 65,500 -0.00(-12.50%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 55,443 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 400 -0.00(-12.50%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 253,900 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 24,395 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0400 112,100 +0.00(+14.29%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 82,143 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 96,586 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0400 191,588 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 71,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 85,498 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 152,883 +0.00(+14.29%)
Aug 12, 2022 0.0350 0 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0400 362,315 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0350 1,571,973 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 109,067 +0.00(+14.29%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 1,284,397 -0.00(-12.50%)
Aug 05, 2022 0.0350 0.0400 0.0350 0.0400 45,400 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 62,600 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.