Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0050 0 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 751,695 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 1,399,901 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 33,502,946 -0.01(-50.00%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0100 3,071,354 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0100 0.0100 918,242 -0.00(-33.33%)
Mar 28, 2024 0.0150 0 +0.01(+200.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 100,813 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 61,030 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 10,306 -0.01(-50.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 23,292 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 35,079 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 50,041 -0.01(-50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 6,693 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0100 0.0050 0.0100 664,634 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 7,907 +0.01(+100.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0050 0.0050 7,728,617 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 107,717 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0050 553,119 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 71,780 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 24,700 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0050 67,299 -0.01(-50.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0100 220,803 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.