Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1224
1233
1208
1220
0
-7.39(-0.60%)
Oct 30, 2019
1225
1234
1210
1227
0
+0.59(+0.05%)
Oct 29, 2019
1220
1236
1215
1227
0
+4.81(+0.39%)
Oct 28, 2019
1221
1231
1213
1222
0
+5.45(+0.45%)
Oct 26, 2019
1216
1228
1206
1216
0
+0.00(+0.00%)
Oct 25, 2019
1216
1228
1206
1216
0
-2.03(-0.17%)
Oct 24, 2019
1223
1230
1208
1219
0
-2.46(-0.20%)
Oct 23, 2019
1217
1228
1208
1221
0
+3.39(+0.28%)
Oct 22, 2019
1220
1231
1207
1218
0
-2.02(-0.17%)
Oct 21, 2019
1212
1224
1207
1220
0
+13.76(+1.14%)
Oct 18, 2019
1200
1212
1194
1206
0
+4.42(+0.37%)
Oct 17, 2019
1202
1210
1193
1201
0
+3.65(+0.30%)
Oct 16, 2019
1197
1206
1188
1198
0
-2.51(-0.21%)
Oct 15, 2019
1194
1209
1186
1200
0
+10.21(+0.86%)
Oct 14, 2019
1188
1196
1181
1190
0
-1.61(-0.14%)
Oct 12, 2019
1192
1205
1186
1192
0
+0.01(+0.00%)
Oct 11, 2019
1192
1205
1186
1192
0
+12.76(+1.08%)
Oct 10, 2019
1175
1187
1170
1179
0
+6.76(+0.58%)
Oct 09, 2019
1174
1180
1165
1172
0
+6.27(+0.54%)
Oct 08, 2019
1174
1180
1161
1166
0
-16.10(-1.36%)
Oct 07, 2019
1182
1192
1176
1182
0
-3.92(-0.33%)
Oct 05, 2019
1174
1189
1169
1186
0
+0.01(+0.00%)
Oct 04, 2019
1174
1189
1169
1186
0
+13.29(+1.13%)
Oct 03, 2019
1165
1178
1154
1173
0
+4.88(+0.42%)
Oct 02, 2019
1178
1183
1160
1168
0
-16.62(-1.40%)
Oct 01, 2019
1208
1213
1179
1184
0
-22.45(-1.86%)
Sep 30, 2019
1208
1216
1201
1207
0
-0.40(-0.03%)
Sep 28, 2019
1213
1221
1199
1207
0
+0.00(+0.00%)
Sep 27, 2019
1213
1221
1199
1207
0
-2.74(-0.23%)
Sep 26, 2019
1212
1219
1202
1210
0
-4.30(-0.35%)
Sep 25, 2019
1208
1221
1201
1214
0
+6.31(+0.52%)
Sep 24, 2019
1218
1225
1201
1208
0
-8.06(-0.66%)
Sep 23, 2019
1209
1223
1203
1216
0
+1.73(+0.14%)
Sep 21, 2019
1220
1229
1208
1214
0
+0.00(+0.00%)
Sep 20, 2019
1220
1229
1208
1214
0
-2.79(-0.23%)
Sep 19, 2019
1221
1230
1212
1217
0
-2.11(-0.17%)
Sep 18, 2019
1217
1226
1205
1219
0
+0.87(+0.07%)
Sep 17, 2019
1214
1224
1204
1218
0
+2.47(+0.20%)
Sep 16, 2019
1208
1222
1201
1216
0
+1.75(+0.14%)
Sep 14, 2019
1219
1228
1206
1214
0
-0.01(-0.00%)
Sep 13, 2019
1219
1228
1206
1214
0
-0.17(-0.01%)
Sep 12, 2019
1213
1225
1199
1214
0
+2.45(+0.20%)
Sep 11, 2019
1204
1216
1190
1212
0
+9.10(+0.76%)
Sep 10, 2019
1201
1214
1184
1203
0
+2.05(+0.17%)
Sep 09, 2019
1194
1211
1181
1201
0
+12.88(+1.08%)
Sep 07, 2019
1188
1197
1180
1188
0
+0.00(+0.00%)
Sep 06, 2019
1188
1197
1180
1188
0
+0.64(+0.05%)
Sep 05, 2019
1185
1199
1176
1187
0
+10.71(+0.91%)
Sep 04, 2019
1174
1182
1167
1176
0
+10.58(+0.91%)
Sep 03, 2019
1166
1175
1155
1166
0
-7.26(-0.62%)
Aug 31, 2019
1175
1181
1166
1173
0
+0.02(+0.00%)
Aug 30, 2019
1175
1181
1166
1173
0
+3.84(+0.33%)
Aug 29, 2019
1164
1175
1159
1169
0
+14.24(+1.23%)
Aug 28, 2019
1145
1161
1141
1155
0
+6.78(+0.59%)
Aug 27, 2019
1161
1166
1143
1148
0
-7.26(-0.63%)
Aug 26, 2019
1155
1161
1144
1155
0
+8.74(+0.76%)
Aug 24, 2019
1168
1177
1142
1147
0
-0.01(-0.00%)
Aug 23, 2019
1168
1177
1142
1147
0
-24.94(-2.13%)
Aug 22, 2019
1172
1180
1162
1172
0
+3.59(+0.31%)
Aug 21, 2019
1170
1176
1161
1168
0
+4.68(+0.40%)
Aug 20, 2019
1173
1177
1160
1163
0
-12.14(-1.03%)
Aug 19, 2019
1179
1184
1169
1176
0
+8.48(+0.73%)
Aug 17, 2019
1156
1173
1152
1167
0
+0.00(+0.00%)
Aug 16, 2019
1155
1173
1152
1167
0
+17.79(+1.55%)
Aug 15, 2019
1148
1160
1138
1149
0
+3.99(+0.35%)
Aug 14, 2019
1159
1167
1141
1145
0
-30.41(-2.59%)
Aug 13, 2019
1165
1186
1158
1176
0
+9.88(+0.85%)
Aug 12, 2019
1173
1180
1159
1166
0
-16.38(-1.39%)
Aug 10, 2019
1184
1192
1171
1182
0
-0.01(-0.00%)
Aug 09, 2019
1184
1192
1171
1182
0
-5.25(-0.44%)
Aug 08, 2019
1175
1193
1168
1187
0
+18.37(+1.57%)
Aug 07, 2019
1158
1176
1144
1169
0
-2.21(-0.19%)
Aug 06, 2019
1163
1177
1152
1171
0
+15.26(+1.32%)
Aug 05, 2019
1175
1180
1145
1156
0
-33.87(-2.85%)
Aug 03, 2019
1191
1200
1176
1190
0
+0.00(+0.00%)
Aug 02, 2019
1191
1200
1176
1190
0
-3.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.