Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Oct 03, 2021
16600
16680
16380
16408
0
-162.60(-0.98%)
Sep 30, 2021
16883
16883
16504
16571
0
-363.90(-2.15%)
Sep 29, 2021
16887
16994
16767
16935
0
+79.30(+0.47%)
Sep 28, 2021
17128
17128
16802
16856
0
-325.90(-1.90%)
Sep 27, 2021
17287
17287
17114
17181
0
-132.40(-0.76%)
Sep 26, 2021
17278
17336
17236
17314
0
+53.60(+0.31%)
Sep 23, 2021
17131
17274
17131
17260
0
+182.00(+1.07%)
Sep 22, 2021
16998
17145
16998
17078
0
+152.40(+0.90%)
Sep 21, 2021
17197
17197
16839
16926
0
-351.00(-2.03%)
Sep 16, 2021
17279
17409
17235
17277
0
-1.90(-0.01%)
Sep 15, 2021
17332
17411
17254
17279
0
-75.30(-0.43%)
Sep 14, 2021
17434
17440
17316
17354
0
-80.90(-0.46%)
Sep 13, 2021
17464
17530
17424
17435
0
-11.40(-0.07%)
Sep 12, 2021
17452
17483
17388
17446
0
-28.30(-0.16%)
Sep 09, 2021
17270
17475
17270
17475
0
+170.30(+0.98%)
Sep 08, 2021
17175
17319
17123
17304
0
+33.80(+0.20%)
Sep 07, 2021
17412
17448
17167
17270
0
-158.40(-0.91%)
Sep 06, 2021
17534
17559
17388
17429
0
-66.40(-0.38%)
Sep 05, 2021
17534
17634
17461
17495
0
-21.60(-0.12%)
Sep 02, 2021
17380
17541
17380
17517
0
+197.10(+1.14%)
Sep 01, 2021
17456
17523
17320
17320
0
-154.20(-0.88%)
Aug 31, 2021
17464
17504
17416
17474
0
-16.30(-0.09%)
Aug 30, 2021
17385
17490
17208
17490
0
+93.80(+0.54%)
Aug 29, 2021
17245
17396
17245
17396
0
+186.60(+1.08%)
Aug 26, 2021
17061
17230
17000
17210
0
+142.90(+0.84%)
Aug 25, 2021
17177
17201
16985
17067
0
+21.10(+0.12%)
Aug 24, 2021
16821
17046
16821
17046
0
+227.20(+1.35%)
Aug 23, 2021
16831
16904
16780
16819
0
+76.90(+0.46%)
Aug 22, 2021
16459
16785
16459
16742
0
+399.90(+2.45%)
Aug 19, 2021
16427
16507
16248
16342
0
-33.50(-0.20%)
Aug 18, 2021
16778
16778
16375
16375
0
-450.90(-2.68%)
Aug 17, 2021
16631
16826
16418
16826
0
+164.90(+0.99%)
Aug 16, 2021
16842
16871
16658
16661
0
-197.40(-1.17%)
Aug 15, 2021
16941
16984
16774
16859
0
-123.30(-0.73%)
Aug 12, 2021
17216
17216
16978
16982
0
-237.80(-1.38%)
Aug 11, 2021
17221
17233
17139
17220
0
-7.30(-0.04%)
Aug 10, 2021
17309
17327
17090
17227
0
-96.40(-0.56%)
Aug 09, 2021
17492
17525
17305
17324
0
-161.60(-0.92%)
Aug 08, 2021
17505
17510
17350
17485
0
-41.10(-0.23%)
Aug 05, 2021
17594
17594
17470
17526
0
-76.80(-0.44%)
Aug 04, 2021
17625
17644
17567
17603
0
-20.80(-0.12%)
Aug 03, 2021
17589
17636
17557
17624
0
+70.10(+0.40%)
Aug 02, 2021
17489
17554
17456
17554
0
+50.50(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.