Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2024
20094
20226
20088
20120
0
+0.00(+0.00%)
Apr 26, 2024
20094
20226
20088
20120
0
+263.10(+1.32%)
Apr 25, 2024
20003
20003
19849
19857
0
-274.30(-1.36%)
Apr 24, 2024
19770
20166
19770
20132
0
+532.40(+2.72%)
Apr 23, 2024
19564
19709
19510
19599
0
+188.10(+0.97%)
Apr 22, 2024
19466
19696
19395
19411
0
-115.90(-0.59%)
Apr 21, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 20, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 19, 2024
19992
19992
19292
19527
0
-774.10(-3.81%)
Apr 18, 2024
20127
20363
20058
20301
0
+87.90(+0.43%)
Apr 17, 2024
19987
20265
19987
20213
0
+311.30(+1.56%)
Apr 16, 2024
20365
20365
19844
19902
0
-547.80(-2.68%)
Apr 15, 2024
20586
20624
20450
20450
0
-286.80(-1.38%)
Apr 14, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 13, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 12, 2024
20773
20825
20714
20737
0
-16.60(-0.08%)
Apr 11, 2024
20713
20771
20652
20753
0
-10.30(-0.05%)
Apr 10, 2024
20789
20884
20764
20764
0
-32.70(-0.16%)
Apr 09, 2024
20522
20821
20522
20796
0
+378.50(+1.85%)
Apr 08, 2024
20395
20488
20380
20418
0
+80.10(+0.39%)
Apr 07, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 06, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 05, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 04, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 03, 2024
20389
20404
20270
20338
0
-129.00(-0.63%)
Apr 02, 2024
20360
20467
20360
20467
0
+244.30(+1.21%)
Apr 01, 2024
20320
20387
20218
20222
0
-72.10(-0.36%)
Mar 31, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 30, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 29, 2024
20156
20336
20156
20294
0
+147.80(+0.73%)
Mar 28, 2024
20213
20222
20066
20147
0
-53.50(-0.26%)
Mar 27, 2024
20158
20255
20109
20200
0
+73.60(+0.37%)
Mar 26, 2024
20209
20397
19977
20126
0
-65.70(-0.33%)
Mar 25, 2024
20229
20285
20173
20192
0
-36.20(-0.18%)
Mar 24, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 23, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 22, 2024
20232
20296
20084
20228
0
+29.30(+0.15%)
Mar 21, 2024
19844
20199
19844
20199
0
+414.70(+2.10%)
Mar 20, 2024
19879
19994
19728
19784
0
-72.80(-0.37%)
Mar 19, 2024
19798
19921
19762
19857
0
-22.60(-0.11%)
Mar 18, 2024
19706
19880
19706
19880
0
+197.30(+1.00%)
Mar 17, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 16, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 15, 2024
19845
19888
19682
19682
0
-255.40(-1.28%)
Mar 14, 2024
19921
19996
19776
19938
0
+9.40(+0.05%)
Mar 13, 2024
20025
20113
19867
19928
0
+13.90(+0.07%)
Mar 12, 2024
19673
19917
19665
19915
0
+188.50(+0.96%)
Mar 11, 2024
19672
19829
19650
19726
0
-59.20(-0.30%)
Mar 10, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 09, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 08, 2024
19966
20066
19638
19785
0
+91.80(+0.47%)
Mar 07, 2024
19678
19795
19631
19694
0
+194.10(+1.00%)
Mar 06, 2024
19284
19532
19246
19499
0
+112.50(+0.58%)
Mar 05, 2024
19399
19454
19333
19387
0
+81.60(+0.42%)
Mar 04, 2024
18953
19333
18953
19305
0
+369.40(+1.95%)
Mar 03, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 02, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 01, 2024
19021
19042
18924
18936
0
-30.90(-0.16%)
Feb 29, 2024
18796
19020
18795
18967
0
+112.40(+0.60%)
Feb 28, 2024
18964
19023
18752
18854
0
+0.00(+0.00%)
Feb 27, 2024
18964
19023
18752
18854
0
-93.70(-0.49%)
Feb 26, 2024
18899
18974
18855
18948
0
+58.90(+0.31%)
Feb 25, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 24, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 23, 2024
18950
19012
18889
18889
0
+36.40(+0.19%)
Feb 22, 2024
18827
18882
18758
18853
0
+176.50(+0.95%)
Feb 21, 2024
18674
18729
18645
18676
0
-76.90(-0.41%)
Feb 20, 2024
18610
18756
18610
18753
0
+117.40(+0.63%)
Feb 19, 2024
18561
18664
18561
18636
0
+28.60(+0.15%)
Feb 18, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 17, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 16, 2024
18640
18716
18585
18607
0
-37.40(-0.20%)
Feb 15, 2024
18664
18726
18551
18645
0
+548.50(+3.03%)
Feb 14, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 13, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 12, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 11, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 10, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 09, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 08, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 07, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 06, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 05, 2024
18047
18116
17992
18096
0
+36.20(+0.20%)
Feb 04, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 03, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 02, 2024
18016
18060
17986
18060
0
+91.80(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.