Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2866
2938
2809
2895
0
+85.98(+3.06%)
Oct 28, 2021
2837
2852
2723
2809
0
+128.98(+4.81%)
Oct 27, 2021
2723
2723
2651
2680
0
+0.00(+0.00%)
Oct 26, 2021
2723
2680
2680
2680
0
-28.67(-1.06%)
Oct 25, 2021
2709
2737
2651
2709
0
+157.64(+6.18%)
Oct 22, 2021
2494
2551
2494
2551
0
+57.33(+2.30%)
Oct 21, 2021
2522
2565
2494
2494
0
-43.00(-1.70%)
Oct 20, 2021
2565
2565
2537
2537
0
-28.66(-1.12%)
Oct 19, 2021
2537
2565
2537
2565
0
+28.66(+1.13%)
Oct 18, 2021
2623
2623
2508
2537
0
-14.33(-0.56%)
Oct 15, 2021
2508
2608
2508
2551
0
+14.33(+0.56%)
Oct 14, 2021
2580
2594
2522
2537
0
-42.99(-1.67%)
Oct 13, 2021
2680
2680
2537
2580
0
+28.66(+1.12%)
Oct 12, 2021
2637
2637
2422
2551
0
-28.66(-1.11%)
Oct 08, 2021
2580
2580
2580
2580
0
+57.32(+2.27%)
Oct 07, 2021
2580
2580
2522
2522
0
-57.32(-2.22%)
Oct 06, 2021
2608
2608
2508
2580
0
+42.99(+1.69%)
Oct 05, 2021
2537
2551
2508
2537
0
+0.00(+0.00%)
Oct 04, 2021
2565
2565
2522
2537
0
+0.00(+0.00%)
Oct 01, 2021
2594
2594
2537
2537
0
-71.65(-2.75%)
Sep 30, 2021
2651
2651
2580
2608
0
-14.33(-0.55%)
Sep 29, 2021
2651
2666
2623
2623
0
-28.66(-1.08%)
Sep 28, 2021
2666
2680
2637
2651
0
+0.00(+0.00%)
Sep 27, 2021
2837
2837
2608
2651
0
-28.66(-1.07%)
Sep 24, 2021
2766
2766
2637
2680
0
+100.31(+3.89%)
Sep 23, 2021
2565
2594
2565
2580
0
+14.33(+0.56%)
Sep 22, 2021
2565
2594
2537
2565
0
+57.32(+2.29%)
Sep 21, 2021
2479
2551
2436
2508
0
+57.33(+2.34%)
Sep 20, 2021
2451
2479
2436
2451
0
-14.33(-0.58%)
Sep 17, 2021
2479
2537
2436
2465
0
-43.00(-1.71%)
Sep 16, 2021
2508
2551
2279
2508
0
+0.00(+0.00%)
Sep 15, 2021
2508
2508
2422
2508
0
+28.67(+1.16%)
Sep 14, 2021
2537
2565
2479
2479
0
-57.33(-2.26%)
Sep 13, 2021
2580
2608
2508
2537
0
+57.33(+2.31%)
Sep 10, 2021
2580
2580
2479
2479
0
-100.32(-3.89%)
Sep 09, 2021
2608
2666
2565
2580
0
-28.66(-1.10%)
Sep 08, 2021
2651
2651
2594
2608
0
-57.32(-2.15%)
Sep 07, 2021
2666
2723
2666
2666
0
-43.00(-1.59%)
Sep 03, 2021
2709
2709
2709
2709
0
+0.00(+0.00%)
Sep 02, 2021
2694
2752
2694
2709
0
+28.67(+1.07%)
Sep 01, 2021
2709
2709
2651
2680
0
+14.33(+0.54%)
Aug 31, 2021
2623
2709
2623
2666
0
+28.66(+1.09%)
Aug 30, 2021
2766
2766
2580
2637
0
-57.32(-2.13%)
Aug 27, 2021
2709
2752
2694
2694
0
+28.66(+1.08%)
Aug 26, 2021
2537
2709
2537
2666
0
-14.33(-0.53%)
Aug 25, 2021
2709
2709
2293
2680
0
-28.67(-1.06%)
Aug 24, 2021
2737
2752
2580
2709
0
+43.00(+1.61%)
Aug 23, 2021
2723
2752
2580
2666
0
+0.00(+0.00%)
Aug 20, 2021
2651
2666
2565
2666
0
+14.33(+0.54%)
Aug 19, 2021
2666
2694
2651
2651
0
-57.33(-2.12%)
Aug 18, 2021
2709
2709
2651
2709
0
+14.34(+0.53%)
Aug 17, 2021
2766
2809
2694
2694
0
-100.32(-3.59%)
Aug 16, 2021
2837
2837
2780
2794
0
-28.66(-1.02%)
Aug 13, 2021
2809
2866
2794
2823
0
+14.33(+0.51%)
Aug 12, 2021
2866
2866
2794
2809
0
-57.32(-2.00%)
Aug 11, 2021
2866
2866
2809
2866
0
+28.66(+1.01%)
Aug 10, 2021
2880
2880
2794
2837
0
-14.33(-0.50%)
Aug 09, 2021
2794
2866
2794
2852
0
-14.33(-0.50%)
Aug 06, 2021
2895
2895
2837
2866
0
-14.33(-0.50%)
Aug 05, 2021
2880
2895
2794
2880
0
+14.33(+0.50%)
Aug 04, 2021
2880
2880
2837
2866
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.