Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX:MSECTOR911)

5,488.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5589 5603 5460 5489 0 -14.33(-0.26%)
Feb 12, 2026 5603 5603 5460 5503 0 -85.99(-1.54%)
Feb 11, 2026 5474 5589 5460 5589 0 +28.66(+0.52%)
Feb 10, 2026 5560 5589 5474 5560 0 +28.66(+0.52%)
Feb 09, 2026 5603 5603 5460 5532 0 +0.00(+0.00%)
Feb 06, 2026 5560 5560 5403 5532 0 -14.33(-0.26%)
Feb 05, 2026 5517 5589 5446 5546 0 -14.33(-0.26%)
Feb 04, 2026 5575 5589 5460 5560 0 +0.00(+0.00%)
Feb 03, 2026 5417 5589 5417 5560 0 +157.64(+2.92%)
Feb 02, 2026 5489 5489 5288 5403 0 -71.65(-1.31%)
Jan 30, 2026 5460 5532 5345 5474 0 +128.97(+2.41%)
Jan 29, 2026 5460 5546 5245 5345 0 -71.65(-1.32%)
Jan 28, 2026 5603 5603 5331 5417 0 -28.66(-0.53%)
Jan 27, 2026 5446 5474 5317 5446 0 -14.33(-0.26%)
Jan 26, 2026 5431 5618 5360 5460 0 -14.33(-0.26%)
Jan 23, 2026 5575 5575 5388 5474 0 +0.00(+0.00%)
Jan 22, 2026 5374 5517 5374 5474 0 +143.30(+2.69%)
Jan 21, 2026 5360 5417 5259 5331 0 +71.66(+1.36%)
Jan 20, 2026 5231 5374 5231 5259 0 +71.65(+1.38%)
Jan 19, 2026 5288 5360 5145 5188 0 +28.66(+0.56%)
Jan 16, 2026 5245 5360 5159 5159 0 +14.33(+0.28%)
Jan 15, 2026 5216 5216 5073 5145 0 +14.33(+0.28%)
Jan 14, 2026 5188 5188 5059 5130 0 -57.32(-1.10%)
Jan 13, 2026 5001 5231 4944 5188 0 +257.95(+5.23%)
Jan 12, 2026 5016 5016 4844 4930 0 +85.99(+1.78%)
Jan 09, 2026 4858 5016 4715 4844 0 +71.65(+1.50%)
Jan 08, 2026 4400 4944 4400 4772 0 -100.31(-2.06%)
Jan 07, 2026 4772 4930 4729 4872 0 +14.33(+0.29%)
Jan 06, 2026 4858 4930 4815 4858 0 -57.33(-1.17%)
Jan 05, 2026 4958 4958 4815 4915 0 -28.66(-0.58%)
Jan 02, 2026 4844 4987 4743 4944 0 +229.29(+4.86%)
Dec 31, 2025 4715 4715 4715 4715 0 +0.00(+0.00%)
Dec 30, 2025 4700 4758 4657 4715 0 +14.34(+0.31%)
Dec 29, 2025 4629 4801 4586 4700 0 +114.64(+2.50%)
Dec 24, 2025 4586 4586 4586 4586 0 +100.32(+2.24%)
Dec 23, 2025 4514 4557 4471 4486 0 -14.33(-0.32%)
Dec 22, 2025 4543 4543 4414 4500 0 +157.63(+3.63%)
Dec 19, 2025 4371 4514 4342 4342 0 +28.66(+0.66%)
Dec 18, 2025 4228 4357 4156 4314 0 +114.65(+2.73%)
Dec 17, 2025 4314 4357 4185 4199 0 -42.99(-1.01%)
Dec 16, 2025 4385 4342 4199 4242 0 -128.98(-2.95%)
Dec 15, 2025 4400 4414 4256 4371 0 -42.99(-0.97%)
Dec 12, 2025 4385 4543 4385 4414 0 -85.98(-1.91%)
Dec 11, 2025 4457 4543 4385 4500 0 +157.63(+3.63%)
Dec 10, 2025 4486 4643 4342 4342 0 -186.30(-4.11%)
Dec 09, 2025 4672 4672 4428 4529 0 -114.64(-2.47%)
Dec 08, 2025 4715 4729 4600 4643 0 -14.33(-0.31%)
Dec 05, 2025 4557 4815 4557 4657 0 +143.30(+3.17%)
Dec 04, 2025 4371 4657 4328 4514 0 +343.94(+8.25%)
Dec 03, 2025 4142 4228 4142 4170 0 +57.32(+1.39%)
Dec 02, 2025 4113 4156 4056 4113 0 +128.98(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.