Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
13792
13962
13768
13930
277,658,240
+137.50(+1.00%)
Oct 30, 2007
13869
13869
13778
13792
189,732,672
-77.80(-0.56%)
Oct 29, 2007
13807
13901
13805
13870
207,932,752
+63.60(+0.46%)
Oct 26, 2007
13676
13811
13675
13807
311,391,360
+134.80(+0.99%)
Oct 25, 2007
13678
13741
13548
13672
274,330,528
-3.30(-0.02%)
Oct 24, 2007
13676
13690
13470
13675
259,154,352
-1.00(-0.01%)
Oct 23, 2007
13569
13685
13541
13676
206,548,816
+154.20(+1.14%)
Oct 19, 2007
13888
13888
13512
13522
332,353,856
-367.00(-2.64%)
Oct 18, 2007
13888
13914
13820
13889
205,541,792
-3.50(-0.03%)
Oct 17, 2007
13921
14013
13775
13892
315,415,904
-20.40(-0.15%)
Oct 16, 2007
13986
13992
13878
13913
229,921,008
-71.90(-0.51%)
Oct 15, 2007
14092
14118
13904
13985
220,489,552
-108.30(-0.77%)
Oct 12, 2007
14016
14102
14014
14093
178,740,912
+78.00(+0.56%)
Oct 11, 2007
14079
14198
13950
14015
235,090,752
-63.60(-0.45%)
Oct 10, 2007
14165
14165
14010
14079
163,281,600
-85.80(-0.61%)
Oct 09, 2007
14044
14167
14034
14164
176,735,264
+120.80(+0.86%)
Oct 08, 2007
14065
14068
14010
14044
116,417,920
-22.30(-0.16%)
Oct 05, 2007
13969
14124
13969
14066
183,543,984
+91.70(+0.66%)
Oct 04, 2007
13968
14010
13952
13974
143,300,928
+6.30(+0.05%)
Oct 03, 2007
14039
14039
13948
13968
178,924,272
-79.30(-0.56%)
Oct 02, 2007
14087
14108
14012
14047
169,272,000
-40.20(-0.29%)
Oct 01, 2007
13896
14116
13894
14088
205,715,568
+191.90(+1.38%)
Sep 28, 2007
13913
13925
13850
13896
203,029,920
-17.30(-0.12%)
Sep 27, 2007
13880
13920
13868
13913
156,924,016
+34.70(+0.25%)
Sep 26, 2007
13779
13916
13779
13878
206,563,680
+99.50(+0.72%)
Sep 25, 2007
13758
13787
13696
13779
213,042,944
+19.60(+0.14%)
Sep 24, 2007
13822
13874
13751
13759
236,688,080
-61.10(-0.44%)
Sep 21, 2007
13768
13877
13768
13820
419,389,408
+53.50(+0.39%)
Sep 20, 2007
13814
13822
13741
13767
200,884,912
-48.90(-0.35%)
Sep 19, 2007
13741
13868
13740
13816
276,593,888
+76.20(+0.55%)
Sep 18, 2007
13403
13740
13403
13739
277,629,120
+336.00(+2.51%)
Sep 17, 2007
13442
13452
13362
13403
169,718,224
-39.10(-0.29%)
Sep 14, 2007
13421
13460
13324
13442
204,783,888
+17.60(+0.13%)
Sep 13, 2007
13292
13469
13292
13425
209,946,208
+133.20(+1.00%)
Sep 12, 2007
13298
13360
13263
13292
195,284,800
-16.70(-0.13%)
Sep 11, 2007
13129
13326
13129
13308
200,164,096
+180.60(+1.38%)
Sep 10, 2007
13116
13207
13022
13128
221,759,808
+14.40(+0.11%)
Sep 07, 2007
13361
13361
13082
13113
238,304,208
-249.90(-1.87%)
Sep 06, 2007
13306
13399
13275
13363
203,600,528
+57.80(+0.43%)
Sep 05, 2007
13443
13443
13248
13306
231,848,576
-143.40(-1.07%)
Sep 04, 2007
13358
13494
13318
13449
262,257,456
+91.20(+0.68%)
Aug 31, 2007
13241
13429
13241
13358
234,922,256
+119.00(+0.90%)
Aug 30, 2007
13288
13315
13185
13239
193,244,544
-50.60(-0.38%)
Aug 29, 2007
13043
13293
13043
13289
227,442,000
+247.50(+1.90%)
Aug 28, 2007
13318
13319
13035
13042
230,466,352
-280.30(-2.10%)
Aug 27, 2007
13377
13387
13306
13322
152,444,336
-56.80(-0.42%)
Aug 24, 2007
13232
13382
13209
13379
186,057,248
+143.00(+1.08%)
Aug 23, 2007
13237
13299
13169
13236
198,161,328
-0.20(-0.00%)
Aug 22, 2007
13088
13248
13088
13236
205,525,744
+145.20(+1.11%)
Aug 21, 2007
13120
13178
13052
13091
203,995,392
-30.40(-0.23%)
Aug 20, 2007
13078
13182
12983
13121
231,801,968
+42.20(+0.32%)
Aug 17, 2007
12848
13168
12848
13079
423,942,464
+233.30(+1.82%)
Aug 16, 2007
12860
12886
12518
12846
457,145,408
-15.70(-0.12%)
Aug 15, 2007
13022
13119
12834
12862
272,764,640
-167.40(-1.28%)
Aug 14, 2007
13236
13270
13018
13029
269,115,424
-207.60(-1.57%)
Aug 13, 2007
13238
13338
13220
13236
215,259,616
-3.00(-0.02%)
Aug 10, 2007
13271
13306
13058
13240
338,564,768
-31.20(-0.24%)
Aug 09, 2007
13652
13652
13271
13271
362,490,432
-387.20(-2.83%)
Aug 08, 2007
13497
13696
13485
13658
288,036,224
+153.60(+1.14%)
Aug 07, 2007
13468
13608
13347
13504
273,338,656
+35.50(+0.26%)
Aug 06, 2007
13183
13470
13159
13469
311,806,656
+289.60(+2.20%)
Aug 03, 2007
13462
13472
13175
13179
281,694,560
-284.10(-2.11%)
Aug 02, 2007
13358
13503
13350
13463
264,831,584
+100.90(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.