Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OMX All Shares Index
(IX:
OMXSPI
)
8,112.80
AUD
+38.50 (+0.48%)
Daily Price
Updated: 3:00 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6773
6782
6746
6779
0
+6.20(+0.09%)
Oct 30, 2019
6795
6795
6750
6773
0
-21.80(-0.32%)
Oct 29, 2019
6848
6848
6786
6795
0
-53.80(-0.79%)
Oct 28, 2019
6842
6864
6840
6848
0
+6.00(+0.09%)
Oct 27, 2019
6841
6868
6841
6842
0
+1.50(+0.02%)
Oct 24, 2019
6797
6844
6797
6841
0
+44.30(+0.65%)
Oct 23, 2019
6778
6820
6778
6797
0
+18.50(+0.27%)
Oct 22, 2019
6779
6780
6744
6778
0
-0.40(-0.01%)
Oct 21, 2019
6758
6786
6754
6779
0
+20.90(+0.31%)
Oct 20, 2019
6758
6758
6722
6758
0
-0.70(-0.01%)
Oct 17, 2019
6792
6792
6742
6758
0
-33.10(-0.49%)
Oct 16, 2019
6843
6843
6788
6792
0
-51.70(-0.76%)
Oct 15, 2019
6763
6844
6763
6843
0
+79.90(+1.18%)
Oct 14, 2019
6758
6769
6738
6763
0
+5.40(+0.08%)
Oct 13, 2019
6722
6791
6722
6758
0
+36.00(+0.54%)
Oct 10, 2019
6663
6730
6663
6722
0
+59.00(+0.89%)
Oct 09, 2019
6667
6689
6647
6663
0
-4.10(-0.06%)
Oct 08, 2019
6714
6714
6642
6667
0
-46.70(-0.70%)
Oct 07, 2019
6687
6722
6687
6714
0
+27.00(+0.40%)
Oct 06, 2019
6637
6688
6637
6687
0
+49.80(+0.75%)
Oct 03, 2019
6612
6652
6611
6637
0
+25.20(+0.38%)
Oct 02, 2019
6753
6753
6595
6612
0
-141.60(-2.10%)
Oct 01, 2019
6853
6853
6753
6753
0
-99.70(-1.45%)
Sep 30, 2019
6801
6854
6801
6853
0
+52.40(+0.77%)
Sep 29, 2019
6825
6844
6801
6801
0
-23.50(-0.34%)
Sep 26, 2019
6786
6830
6786
6824
0
+38.50(+0.57%)
Sep 25, 2019
6815
6827
6776
6786
0
-29.10(-0.43%)
Sep 24, 2019
6857
6857
6803
6815
0
-41.90(-0.61%)
Sep 23, 2019
6861
6874
6855
6857
0
-4.50(-0.07%)
Sep 22, 2019
6839
6880
6839
6861
0
+22.10(+0.32%)
Sep 19, 2019
6825
6883
6825
6839
0
+13.80(+0.20%)
Sep 18, 2019
6791
6850
6791
6825
0
+34.00(+0.50%)
Sep 17, 2019
6802
6810
6784
6791
0
-10.50(-0.15%)
Sep 16, 2019
6782
6802
6759
6802
0
+19.70(+0.29%)
Sep 15, 2019
6777
6794
6758
6782
0
+4.90(+0.07%)
Sep 12, 2019
6766
6786
6763
6777
0
+11.40(+0.17%)
Sep 11, 2019
6752
6800
6752
6766
0
+13.50(+0.20%)
Sep 10, 2019
6728
6752
6728
6752
0
+24.20(+0.36%)
Sep 09, 2019
6760
6766
6709
6728
0
-32.10(-0.47%)
Sep 08, 2019
6753
6769
6739
6760
0
+7.40(+0.11%)
Sep 05, 2019
6721
6762
6721
6753
0
+31.90(+0.47%)
Sep 04, 2019
6656
6728
6654
6721
0
+64.70(+0.97%)
Sep 03, 2019
6674
6674
6605
6656
0
-17.40(-0.26%)
Sep 02, 2019
6674
6691
6656
6674
0
-4.00(-0.06%)
Sep 01, 2019
6698
6699
6658
6678
0
-20.70(-0.31%)
Aug 29, 2019
6606
6707
6606
6698
0
+92.50(+1.40%)
Aug 28, 2019
6601
6609
6575
6606
0
+4.90(+0.07%)
Aug 27, 2019
6566
6602
6559
6601
0
+35.20(+0.54%)
Aug 26, 2019
6531
6576
6531
6566
0
+34.60(+0.53%)
Aug 25, 2019
6614
6614
6502
6531
0
-83.30(-1.26%)
Aug 22, 2019
6593
6618
6586
6614
0
+21.30(+0.32%)
Aug 21, 2019
6573
6612
6573
6593
0
+20.40(+0.31%)
Aug 20, 2019
6627
6627
6554
6573
0
-54.80(-0.83%)
Aug 19, 2019
6550
6627
6550
6627
0
+76.90(+1.17%)
Aug 18, 2019
6486
6552
6486
6550
0
+64.60(+1.00%)
Aug 15, 2019
6491
6506
6477
6486
0
-4.90(-0.08%)
Aug 14, 2019
6678
6678
6488
6491
0
-186.70(-2.80%)
Aug 13, 2019
6648
6681
6639
6678
0
+29.40(+0.44%)
Aug 12, 2019
6670
6672
6638
6648
0
-22.00(-0.33%)
Aug 11, 2019
6663
6670
6634
6670
0
+6.70(+0.10%)
Aug 08, 2019
6642
6670
6641
6663
0
+21.10(+0.32%)
Aug 07, 2019
6588
6642
6537
6642
0
+53.80(+0.82%)
Aug 06, 2019
6546
6599
6541
6588
0
+42.00(+0.64%)
Aug 05, 2019
6711
6711
6509
6546
0
-164.10(-2.45%)
Aug 04, 2019
6846
6846
6710
6711
0
-135.50(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.