Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX:OMXSPI)

9,138.80 AUD -143.00 (-1.54%)
Daily Price Updated: 1:14 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 9211 9282 9135 9139 0 -143.00(-1.54%)
Feb 11, 2026 9324 9345 9269 9282 0 +0.00(+0.00%)
Feb 10, 2026 9179 9282 9140 9282 0 +141.90(+1.55%)
Feb 09, 2026 9175 9188 9131 9140 0 +8.80(+0.10%)
Feb 08, 2026 9064 9146 8955 9131 0 +176.50(+1.97%)
Feb 05, 2026 9051 9155 8931 8955 0 -200.30(-2.19%)
Feb 04, 2026 9178 9205 9138 9155 0 -49.70(-0.54%)
Feb 03, 2026 9144 9217 9120 9205 0 +55.30(+0.60%)
Feb 02, 2026 9141 9187 9069 9149 0 +80.50(+0.89%)
Feb 01, 2026 9098 9165 9034 9069 0 -96.00(-1.05%)
Jan 29, 2026 9247 9273 9153 9165 0 -72.10(-0.78%)
Jan 28, 2026 9241 9251 9167 9237 0 -13.70(-0.15%)
Jan 27, 2026 9305 9305 9227 9251 0 -17.90(-0.19%)
Jan 26, 2026 9254 9294 9190 9268 0 +78.60(+0.86%)
Jan 22, 2026 9190 9190 9190 9190 0 +17.40(+0.19%)
Jan 21, 2026 9162 9186 9109 9172 0 +63.90(+0.70%)
Jan 20, 2026 9089 9139 9087 9109 0 -30.00(-0.33%)
Jan 19, 2026 9168 9195 9127 9139 0 -56.30(-0.61%)
Jan 18, 2026 9208 9227 9175 9195 0 -31.80(-0.34%)
Jan 15, 2026 9180 9239 9180 9227 0 +42.50(+0.46%)
Jan 14, 2026 9204 9212 9152 9184 0 +32.40(+0.35%)
Jan 13, 2026 9165 9168 9112 9152 0 +13.30(+0.15%)
Jan 12, 2026 9128 9186 9093 9138 0 +45.80(+0.50%)
Jan 11, 2026 9072 9118 9046 9093 0 +46.80(+0.52%)
Jan 08, 2026 9080 9090 9036 9046 0 -0.60(-0.01%)
Jan 07, 2026 9024 9064 9018 9046 0 +28.50(+0.32%)
Jan 06, 2026 9038 9051 8997 9018 0 +21.10(+0.23%)
Jan 05, 2026 9074 9076 8988 8997 0 -37.80(-0.42%)
Jan 04, 2026 9042 9058 9024 9035 0 -1.90(-0.02%)
Jan 01, 2026 9012 9045 9003 9037 0 +17.80(+0.20%)
Dec 30, 2025 9019 9019 9019 9019 0 -3.60(-0.04%)
Dec 29, 2025 9018 9055 9010 9022 0 -9.60(-0.11%)
Dec 28, 2025 9087 9088 9032 9032 0 -37.00(-0.41%)
Dec 23, 2025 9069 9069 9069 9069 0 -27.20(-0.30%)
Dec 22, 2025 9025 9103 9001 9096 0 +95.50(+1.06%)
Dec 21, 2025 8968 9009 8918 9001 0 +82.40(+0.92%)
Dec 18, 2025 8915 8938 8876 8918 0 +42.60(+0.48%)
Dec 17, 2025 8846 8876 8837 8876 0 +1.50(+0.02%)
Dec 16, 2025 8846 8881 8833 8874 0 -6.40(-0.07%)
Dec 15, 2025 8930 8955 8853 8881 0 -43.20(-0.48%)
Dec 14, 2025 8935 8983 8911 8924 0 -59.50(-0.66%)
Dec 11, 2025 8953 8988 8878 8983 0 +105.80(+1.19%)
Dec 10, 2025 8923 8952 8859 8878 0 +9.30(+0.10%)
Dec 09, 2025 8900 8901 8850 8868 0 -7.60(-0.09%)
Dec 08, 2025 8895 8915 8870 8876 0 -39.20(-0.44%)
Dec 07, 2025 8898 8926 8889 8915 0 -11.10(-0.12%)
Dec 04, 2025 8904 8928 8884 8926 0 +19.40(+0.22%)
Dec 03, 2025 8913 8916 8863 8907 0 +12.50(+0.14%)
Dec 02, 2025 8895 8922 8876 8894 0 +16.70(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.