Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OMX All Shares Index
(IX:
OMXSPI
)
7,943.60
AUD
-31.20 (-0.39%)
Daily Price
Updated: 2:52 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7055
7170
7051
7170
0
+114.80(+1.63%)
Oct 30, 2022
6974
7062
6974
7055
0
+81.30(+1.17%)
Oct 27, 2022
7042
7009
6964
6974
0
-68.80(-0.98%)
Oct 26, 2022
7005
7071
7029
7042
0
+37.20(+0.53%)
Oct 25, 2022
6994
7039
6996
7005
0
+11.40(+0.16%)
Oct 24, 2022
6978
7023
6985
6994
0
+15.30(+0.22%)
Oct 23, 2022
6870
7009
6970
6978
0
+108.50(+1.58%)
Oct 20, 2022
6919
6896
6860
6870
0
-48.80(-0.71%)
Oct 19, 2022
7000
6938
6891
6919
0
-81.10(-1.16%)
Oct 18, 2022
6976
7021
6985
7000
0
+23.60(+0.34%)
Oct 17, 2022
6854
6987
6935
6976
0
+121.90(+1.78%)
Oct 16, 2022
6949
6860
6833
6854
0
-94.30(-1.36%)
Oct 13, 2022
6834
6962
6932
6949
0
+114.10(+1.67%)
Oct 12, 2022
6842
6876
6834
6834
0
-7.80(-0.11%)
Oct 11, 2022
6844
6866
6829
6842
0
-2.00(-0.03%)
Oct 10, 2022
6872
6907
6844
6844
0
-27.70(-0.40%)
Oct 09, 2022
6975
6893
6854
6872
0
-104.10(-1.49%)
Oct 06, 2022
7034
6999
6976
6976
0
-57.40(-0.82%)
Oct 05, 2022
7031
7041
7012
7034
0
+2.60(+0.04%)
Oct 04, 2022
6905
7032
6997
7031
0
+125.60(+1.82%)
Oct 03, 2022
6656
6905
6794
6905
0
+248.90(+3.74%)
Oct 02, 2022
6679
6678
6611
6656
0
-22.30(-0.33%)
Sep 29, 2022
6761
6767
6663
6679
0
-81.90(-1.21%)
Sep 28, 2022
6660
6798
6660
6761
0
+100.80(+1.51%)
Sep 27, 2022
6696
6718
6630
6660
0
-36.70(-0.55%)
Sep 26, 2022
6668
6710
6668
6696
0
+29.00(+0.43%)
Sep 25, 2022
6789
6789
6637
6668
0
-121.20(-1.79%)
Sep 22, 2022
6921
6929
6757
6789
0
-132.70(-1.92%)
Sep 20, 2022
7030
6921
6921
6921
0
-108.60(-1.54%)
Sep 19, 2022
6949
7036
6949
7030
0
+81.40(+1.17%)
Sep 18, 2022
6975
6988
6945
6949
0
-26.60(-0.38%)
Sep 15, 2022
7082
7082
6972
6975
0
-107.30(-1.52%)
Sep 14, 2022
7072
7121
7072
7082
0
+10.70(+0.15%)
Sep 13, 2022
7254
7254
7045
7072
0
-181.90(-2.51%)
Sep 12, 2022
7208
7258
7208
7254
0
+45.50(+0.63%)
Sep 11, 2022
7139
7219
7139
7208
0
+69.20(+0.97%)
Sep 08, 2022
7085
7142
7085
7139
0
+53.70(+0.76%)
Sep 07, 2022
6959
7085
6959
7085
0
+126.00(+1.81%)
Sep 06, 2022
7056
7056
6947
6959
0
-96.60(-1.37%)
Sep 05, 2022
7074
7119
7056
7056
0
-18.60(-0.26%)
Sep 04, 2022
7056
7082
7045
7074
0
+18.20(+0.26%)
Sep 01, 2022
7080
7086
7048
7056
0
-23.60(-0.33%)
Aug 31, 2022
7226
7226
7076
7080
0
-146.20(-2.02%)
Aug 30, 2022
7230
7232
7169
7226
0
-4.30(-0.06%)
Aug 29, 2022
7193
7252
7193
7230
0
+37.00(+0.51%)
Aug 28, 2022
7346
7346
7172
7193
0
-152.40(-2.07%)
Aug 25, 2022
7292
7369
7292
7346
0
+53.90(+0.74%)
Aug 24, 2022
7242
7304
7238
7292
0
+49.60(+0.68%)
Aug 23, 2022
7199
7256
7199
7242
0
+43.10(+0.60%)
Aug 22, 2022
7287
7288
7199
7199
0
-88.00(-1.21%)
Aug 21, 2022
7359
7359
7270
7287
0
-71.50(-0.97%)
Aug 18, 2022
7358
7384
7355
7359
0
+1.00(+0.01%)
Aug 17, 2022
7381
7381
7328
7358
0
-23.40(-0.32%)
Aug 16, 2022
7362
7384
7334
7381
0
+19.20(+0.26%)
Aug 15, 2022
7325
7386
7325
7362
0
+37.00(+0.51%)
Aug 14, 2022
7289
7337
7289
7325
0
+36.10(+0.50%)
Aug 11, 2022
7325
7325
7269
7289
0
-36.60(-0.50%)
Aug 10, 2022
7239
7331
7239
7325
0
+86.70(+1.20%)
Aug 09, 2022
7279
7279
7230
7239
0
-39.90(-0.55%)
Aug 08, 2022
7260
7284
7253
7279
0
+19.10(+0.26%)
Aug 07, 2022
7250
7264
7222
7260
0
+9.20(+0.13%)
Aug 04, 2022
7208
7251
7203
7250
0
+42.80(+0.59%)
Aug 03, 2022
7203
7253
7203
7208
0
+4.60(+0.06%)
Aug 02, 2022
7216
7216
7135
7203
0
-13.50(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.