Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3097
3102
3081
3100
0
-3.78(-0.12%)
Oct 30, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 29, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 28, 2016
3112
3129
3101
3104
0
-8.08(-0.26%)
Oct 27, 2016
3113
3115
3100
3112
0
-3.96(-0.13%)
Oct 26, 2016
3130
3130
3110
3116
0
-15.63(-0.50%)
Oct 25, 2016
3128
3132
3121
3132
0
+3.69(+0.12%)
Oct 24, 2016
3092
3137
3091
3128
0
+37.31(+1.21%)
Oct 23, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 22, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 21, 2016
3081
3102
3069
3091
0
+6.48(+0.21%)
Oct 20, 2016
3085
3090
3076
3084
0
-0.26(-0.01%)
Oct 19, 2016
3086
3096
3077
3085
0
+0.84(+0.03%)
Oct 18, 2016
3037
3084
3037
3084
0
+42.71(+1.40%)
Oct 17, 2016
3065
3069
3034
3041
0
-22.64(-0.74%)
Oct 16, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 15, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 14, 2016
3057
3065
3043
3064
0
+2.46(+0.08%)
Oct 13, 2016
3058
3065
3053
3061
0
+2.85(+0.09%)
Oct 12, 2016
3057
3061
3049
3058
0
-6.75(-0.22%)
Oct 11, 2016
3052
3066
3048
3065
0
+17.11(+0.56%)
Oct 10, 2016
3020
3048
3015
3048
0
+0.00(+0.00%)
Oct 09, 2016
0
+0.00(+0.00%)
Oct 08, 2016
0
+0.00(+0.00%)
Oct 07, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 06, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 05, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 04, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 03, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Sep 30, 2016
2994
3009
2993
3005
0
+6.22(+0.21%)
Sep 29, 2016
2992
3009
2992
2998
0
+10.62(+0.36%)
Sep 28, 2016
3001
3001
2984
2988
0
-10.31(-0.34%)
Sep 27, 2016
2975
2998
2969
2998
0
+17.74(+0.60%)
Sep 26, 2016
3028
3028
2980
2980
0
-53.47(-1.76%)
Sep 25, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 24, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 23, 2016
3045
3047
3033
3034
0
-8.41(-0.28%)
Sep 22, 2016
3038
3054
3035
3042
0
+16.44(+0.54%)
Sep 21, 2016
3022
3032
3018
3026
0
+2.87(+0.09%)
Sep 20, 2016
3027
3028
3016
3023
0
-3.05(-0.10%)
Sep 19, 2016
3005
3027
3005
3026
0
+23.20(+0.77%)
Sep 18, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 17, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 16, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 15, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 14, 2016
3009
3018
2995
3003
0
-20.66(-0.68%)
Sep 13, 2016
3025
3030
3009
3024
0
+1.53(+0.05%)
Sep 12, 2016
3038
3041
3000
3022
0
-56.87(-1.85%)
Sep 11, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 10, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 09, 2016
3095
3102
3078
3079
0
-17.10(-0.55%)
Sep 08, 2016
3090
3097
3084
3096
0
+4.02(+0.13%)
Sep 07, 2016
3091
3106
3088
3092
0
+1.22(+0.04%)
Sep 06, 2016
3071
3096
3053
3091
0
+18.61(+0.61%)
Sep 05, 2016
3071
3085
3065
3072
0
+4.75(+0.15%)
Sep 04, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 03, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 02, 2016
3057
3073
3050
3067
0
+4.04(+0.13%)
Sep 01, 2016
3084
3089
3063
3063
0
-22.18(-0.72%)
Aug 31, 2016
3073
3088
3063
3085
0
+10.81(+0.35%)
Aug 30, 2016
3071
3083
3066
3075
0
+4.65(+0.15%)
Aug 29, 2016
3068
3075
3059
3070
0
-0.28(-0.01%)
Aug 28, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 27, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 26, 2016
3070
3088
3064
3070
0
+1.98(+0.06%)
Aug 25, 2016
3073
3073
3042
3068
0
-17.55(-0.57%)
Aug 24, 2016
3092
3097
3080
3086
0
-3.83(-0.12%)
Aug 23, 2016
3082
3101
3074
3090
0
+4.90(+0.16%)
Aug 22, 2016
3107
3113
3084
3085
0
-23.29(-0.75%)
Aug 21, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 20, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 19, 2016
3100
3113
3083
3108
0
+3.99(+0.13%)
Aug 18, 2016
3108
3126
3093
3104
0
-5.44(-0.17%)
Aug 17, 2016
3107
3114
3090
3110
0
-0.49(-0.02%)
Aug 16, 2016
3131
3140
3102
3110
0
-15.16(-0.49%)
Aug 15, 2016
3056
3137
3054
3125
0
+74.53(+2.44%)
Aug 14, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 13, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 12, 2016
3000
3051
2999
3051
0
+48.03(+1.60%)
Aug 11, 2016
3014
3038
3001
3003
0
-16.11(-0.53%)
Aug 10, 2016
3023
3033
3017
3019
0
-6.93(-0.23%)
Aug 09, 2016
3001
3026
2999
3026
0
+21.40(+0.71%)
Aug 08, 2016
2973
3005
2959
3004
0
+27.58(+0.93%)
Aug 07, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 06, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 05, 2016
2979
2992
2972
2977
0
-5.73(-0.19%)
Aug 04, 2016
2976
2983
2959
2982
0
+3.97(+0.13%)
Aug 03, 2016
2963
2981
2957
2978
0
+7.18(+0.24%)
Aug 02, 2016
2950
2971
2947
2971
0
+17.89(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.