Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,698.43
-26.57 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1382
1384
1341
1376
78,281
-8.02(-0.58%)
Oct 30, 2023
1369
1400
1348
1384
51,004
+40.14(+2.99%)
Oct 27, 2023
1398
1399
1342
1344
95,998
-65.74(-4.66%)
Oct 26, 2023
1336
1446
1336
1410
135,525
+112.44(+8.67%)
Oct 25, 2023
1302
1302
1287
1298
91,242
-6.06(-0.46%)
Oct 24, 2023
1302
1315
1293
1304
76,106
+5.26(+0.41%)
Oct 23, 2023
1296
1323
1296
1298
42,958
-6.16(-0.47%)
Oct 20, 2023
1366
1366
1300
1305
87,862
-46.97(-3.48%)
Oct 19, 2023
1363
1367
1342
1352
57,346
-0.65(-0.05%)
Oct 18, 2023
1356
1365
1338
1352
51,154
-22.86(-1.66%)
Oct 17, 2023
1380
1409
1372
1375
65,456
-8.36(-0.60%)
Oct 16, 2023
1360
1392
1346
1383
53,660
+36.35(+2.70%)
Oct 13, 2023
1357
1361
1332
1347
42,084
+3.29(+0.24%)
Oct 12, 2023
1391
1395
1342
1344
65,766
-42.02(-3.03%)
Oct 11, 2023
1377
1404
1371
1386
35,699
+5.12(+0.37%)
Oct 10, 2023
1366
1400
1352
1381
59,639
+28.80(+2.13%)
Oct 09, 2023
1344
1369
1341
1352
37,841
+2.00(+0.15%)
Oct 06, 2023
1343
1373
1339
1350
48,675
-1.36(-0.10%)
Oct 05, 2023
1333
1356
1330
1351
53,922
+24.41(+1.84%)
Oct 04, 2023
1292
1330
1291
1327
41,236
+40.72(+3.17%)
Oct 03, 2023
1315
1315
1271
1286
51,970
-45.02(-3.38%)
Oct 02, 2023
1372
1377
1312
1331
77,133
-44.67(-3.25%)
Sep 29, 2023
1380
1390
1369
1376
81,195
+9.47(+0.69%)
Sep 28, 2023
1360
1382
1360
1366
28,566
+2.00(+0.15%)
Sep 27, 2023
1355
1375
1335
1364
59,631
+19.29(+1.43%)
Sep 26, 2023
1372
1388
1337
1345
73,757
-31.73(-2.30%)
Sep 25, 2023
1369
1386
1370
1377
54,397
+10.90(+0.80%)
Sep 22, 2023
1372
1376
1354
1366
40,822
-9.83(-0.71%)
Sep 21, 2023
1377
1380
1362
1376
67,936
+2.60(+0.19%)
Sep 20, 2023
1373
1396
1371
1373
93,153
+24.43(+1.81%)
Sep 19, 2023
1336
1356
1335
1349
55,452
+15.36(+1.15%)
Sep 18, 2023
1309
1341
1309
1333
68,108
+19.56(+1.49%)
Sep 15, 2023
1339
1339
1310
1314
196,825
-38.26(-2.83%)
Sep 14, 2023
1357
1366
1352
1352
47,273
+11.52(+0.86%)
Sep 13, 2023
1353
1353
1326
1340
40,903
-7.51(-0.56%)
Sep 12, 2023
1327
1365
1327
1348
49,546
+25.24(+1.91%)
Sep 11, 2023
1334
1352
1321
1323
43,531
+0.35(+0.03%)
Sep 08, 2023
1320
1345
1311
1322
42,468
+2.76(+0.21%)
Sep 07, 2023
1319
1332
1310
1320
61,497
-2.72(-0.21%)
Sep 06, 2023
1329
1346
1311
1322
60,274
-12.61(-0.94%)
Sep 05, 2023
1367
1369
1331
1335
65,920
-29.90(-2.19%)
Sep 01, 2023
1363
1390
1361
1365
68,082
+8.72(+0.64%)
Aug 31, 2023
1359
1370
1346
1356
84,402
-2.50(-0.18%)
Aug 30, 2023
1396
1401
1345
1359
82,574
-28.62(-2.06%)
Aug 29, 2023
1361
1394
1361
1387
57,021
+26.58(+1.95%)
Aug 28, 2023
1368
1381
1360
1361
48,938
+3.99(+0.29%)
Aug 25, 2023
1367
1367
1340
1357
48,978
-7.75(-0.57%)
Aug 24, 2023
1372
1388
1364
1364
55,971
-5.94(-0.43%)
Aug 23, 2023
1351
1375
1351
1370
56,471
+19.48(+1.44%)
Aug 22, 2023
1390
1394
1348
1351
98,347
-29.68(-2.15%)
Aug 21, 2023
1395
1398
1358
1381
64,248
-8.89(-0.64%)
Aug 18, 2023
1375
1406
1375
1389
53,596
+1.98(+0.14%)
Aug 17, 2023
1410
1410
1385
1387
50,460
-11.33(-0.81%)
Aug 16, 2023
1419
1430
1397
1399
47,101
-25.18(-1.77%)
Aug 15, 2023
1439
1439
1406
1424
83,401
-31.31(-2.15%)
Aug 14, 2023
1462
1462
1434
1455
50,486
-8.93(-0.61%)
Aug 11, 2023
1451
1469
1451
1464
37,521
+4.59(+0.31%)
Aug 10, 2023
1462
1465
1441
1460
33,217
+8.49(+0.59%)
Aug 09, 2023
1479
1492
1451
1451
59,452
-31.88(-2.15%)
Aug 08, 2023
1473
1487
1458
1483
67,308
-23.48(-1.56%)
Aug 07, 2023
1471
1507
1465
1507
64,764
+41.87(+2.86%)
Aug 04, 2023
1486
1497
1453
1465
110,183
-22.31(-1.50%)
Aug 03, 2023
1405
1493
1405
1487
161,513
+70.85(+5.00%)
Aug 02, 2023
1405
1423
1393
1416
91,000
-2.82(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.