Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,871.35 -53.89 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1936 1936 1871 1871 118,531 -53.89(-2.80%)
Aug 14, 2025 1893 1926 1893 1925 123,477 +20.50(+1.08%)
Aug 13, 2025 1883 1909 1883 1905 138,449 +21.74(+1.15%)
Aug 12, 2025 1868 1892 1868 1883 94,920 +34.07(+1.84%)
Aug 11, 2025 1828 1868 1828 1849 138,065 +20.80(+1.14%)
Aug 08, 2025 1839 1839 1790 1828 286,362 +7.28(+0.40%)
Aug 07, 2025 1863 1863 1816 1821 233,421 -27.90(-1.51%)
Aug 06, 2025 1863 1879 1846 1849 165,785 -13.87(-0.74%)
Aug 05, 2025 1884 1884 1832 1863 174,947 -21.21(-1.13%)
Aug 04, 2025 1920 1925 1878 1884 115,483 -28.81(-1.51%)
Aug 01, 2025 1967 1967 1906 1913 119,140 -82.12(-4.12%)
Jul 31, 2025 2002 2025 1992 1995 87,186 -22.26(-1.10%)
Jul 30, 2025 2037 2038 2006 2017 131,020 -14.88(-0.73%)
Jul 29, 2025 2067 2067 2022 2032 73,631 -18.14(-0.88%)
Jul 28, 2025 2087 2100 2038 2050 93,911 -46.00(-2.19%)
Jul 25, 2025 2170 2170 2066 2096 97,295 -17.79(-0.84%)
Jul 24, 2025 2161 2165 2113 2114 115,429 -44.40(-2.06%)
Jul 23, 2025 2142 2169 2142 2158 53,170 +23.75(+1.11%)
Jul 22, 2025 2119 2156 2092 2134 92,340 +20.22(+0.96%)
Jul 21, 2025 2116 2153 2114 2114 51,796 -9.33(-0.44%)
Jul 18, 2025 2131 2131 2113 2124 59,266 +9.79(+0.46%)
Jul 17, 2025 2080 2123 2080 2114 69,883 +29.32(+1.41%)
Jul 16, 2025 2096 2100 2058 2084 69,019 +3.62(+0.17%)
Jul 15, 2025 2142 2153 2081 2081 69,840 -72.02(-3.35%)
Jul 14, 2025 2108 2156 2108 2153 65,356 +35.26(+1.67%)
Jul 11, 2025 2110 2134 2066 2118 78,371 -14.07(-0.66%)
Jul 10, 2025 2099 2158 2099 2132 83,377 +34.46(+1.64%)
Jul 09, 2025 2080 2105 2069 2097 83,202 +31.03(+1.50%)
Jul 08, 2025 2091 2095 2065 2066 80,414 -11.77(-0.57%)
Jul 07, 2025 2074 2100 2060 2078 57,507 -10.76(-0.52%)
Jul 03, 2025 2083 2115 2083 2089 45,360 +14.82(+0.71%)
Jul 02, 2025 2044 2086 2044 2074 71,518 +30.60(+1.50%)
Jul 01, 2025 1952 2051 1952 2043 99,922 +86.84(+4.44%)
Jun 30, 2025 1968 1999 1956 1956 77,776 -0.39(-0.02%)
Jun 27, 2025 1965 1974 1945 1957 200,891 -3.13(-0.16%)
Jun 26, 2025 1919 1962 1919 1960 60,934 +48.24(+2.52%)
Jun 25, 2025 1925 1925 1897 1912 70,486 +3.33(+0.17%)
Jun 24, 2025 1907 1946 1904 1908 82,673 +18.91(+1.00%)
Jun 23, 2025 1865 1892 1834 1890 75,781 +19.19(+1.03%)
Jun 20, 2025 1857 1874 1856 1870 159,879 +25.01(+1.36%)
Jun 18, 2025 1807 1854 1807 1845 77,260 +36.81(+2.04%)
Jun 17, 2025 1797 1818 1797 1808 59,679 -8.39(-0.46%)
Jun 16, 2025 1833 1842 1817 1817 59,194 -1.79(-0.10%)
Jun 13, 2025 1832 1846 1787 1819 70,980 -22.59(-1.23%)
Jun 12, 2025 1855 1871 1826 1841 114,923 -29.75(-1.59%)
Jun 11, 2025 1869 1874 1850 1871 83,697 +9.72(+0.52%)
Jun 10, 2025 1846 1865 1821 1861 72,217 +29.58(+1.61%)
Jun 09, 2025 1860 1864 1829 1832 83,866 -24.56(-1.32%)
Jun 06, 2025 1832 1860 1828 1856 51,036 +42.19(+2.33%)
Jun 05, 2025 1835 1835 1805 1814 53,348 -14.40(-0.79%)
Jun 04, 2025 1832 1854 1828 1828 54,960 -14.37(-0.78%)
Jun 03, 2025 1802 1846 1791 1843 76,069 +43.36(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.